Big Yahu Historical Data

Yahu Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000352
+11.73%
$ 35,175 $ 18,446
Mar 2, 9 PM $ 0.0000323
+12.30%
$ 32,330 $ 15,800
Mar 2, 8 PM $ 0.0000289
+0.00%
$ 28,885 $ 14,148
Mar 2, 7 PM $ 0.0000285
-8.85%
$ 28,485 $ 14,180
Mar 2, 6 PM $ 0.0000313
-1.93%
$ 31,347 $ 14,730
Mar 2, 5 PM $ 0.0000367
+0.00%
$ 36,685 $ 16,223
Mar 2, 4 PM $ 0.0000373
-7.16%
$ 37,294 $ 16,538
Mar 2, 3 PM $ 0.000041
-8.82%
$ 41,003 $ 17,554
Mar 2, 2 PM $ 0.0000439
+30.71%
$ 43,875 $ 17,254
Mar 2, 1 PM $ 0.0000348
-1.34%
$ 34,834 $ 10,621
Mar 2, 12 PM $ 0.000035
+0.43%
$ 34,971 $ 10,556
Mar 2, 11 AM $ 0.0000365
-0.42%
$ 36,450 $ 10,409
Mar 2, 10 AM $ 0.0000358
-8.73%
$ 35,797 $ 10,453
Mar 2, 9 AM $ 0.0000392
+20.84%
$ 39,222 $ 7,042
Mar 2, 8 AM $ 0.0000321
-0.02%
$ 32,106 $ 4,985
Mar 2, 7 AM $ 0.0000327
-0.54%
$ 32,706 $ 4,919
Mar 2, 6 AM $ 0.000033
+12.08%
$ 32,996 $ 4,954
Mar 2, 5 AM $ 0.0000291
-4.17%
$ 29,078 $ 3,857
Mar 2, 4 AM $ 0.0000303
-8.64%
$ 30,326 $ 3,634
Mar 1, 10 PM $ 0.0000624
+133.48%
$ 62,434 $ 13,776
Mar 1, 9 PM $ 0.0000232
-0.88%
$ 23,180 $ 8,707
Mar 1, 8 PM $ 0.000023
-3.90%
$ 22,963 $ 7,949
Mar 1, 7 PM $ 0.0000244
-1.75%
$ 24,443 $ 7,949
Mar 1, 3 PM $ 0.0000216
-7.31%
$ 21,602 $ 7,356
Mar 1, 2 PM $ 0.0000232
+8.52%
$ 23,245 $ 7,192
Mar 1, 12 PM $ 0.0000212
+0.21%
$ 21,185 $ 6,562
Mar 1, 11 AM $ 0.0000213
+0.00%
$ 21,295 $ 6,511
Mar 1, 10 AM $ 0.0000213
+17.37%
$ 21,308 $ 6,543
Mar 1, 9 AM $ 0.0000184
-4.64%
$ 18,425 $ 5,528
Mar 1, 6 AM $ 0.0000272
+0.65%
$ 27,149 $ 4,517
Mar 1, 5 AM $ 0.0000271
+25.29%
$ 27,125 $ 4,262
Mar 1, 4 AM $ 0.0000218
-2.98%
$ 21,816 $ 2,515
Mar 1, 3 AM $ 0.0000225
-8.97%
$ 22,455 $ 1,983
Mar 1, 2 AM $ 0.0000247
-6.85%
$ 24,703 $ 59,069
Mar 1, 1 AM $ 0.0000267
-16.82%
$ 26,661 $ 59,778
Mar 1, 12 AM $ 0.000032
-3.44%
$ 32,010 $ 69,856
Feb 28, 11 PM $ 0.0000328
-14.96%
$ 32,844 $ 69,812
Feb 28, 10 PM $ 0.0000386
+2.80%
$ 38,635 $ 79,866
Feb 28, 9 PM $ 0.0000423
-12.89%
$ 42,321 $ 83,235
Feb 28, 8 PM $ 0.0000478
-16.93%
$ 47,823 $ 93,875
Feb 28, 7 PM $ 0.0000588
+15.14%
$ 58,814 $ 109,112
Feb 28, 6 PM $ 0.0000511
-1.17%
$ 51,104 $ 95,087
Feb 28, 5 PM $ 0.0000528
+34.28%
$ 52,760 $ 93,949
Feb 28, 4 PM $ 0.0000384
+12.86%
$ 38,417 $ 64,299
Feb 28, 3 PM $ 0.0000341
-12.84%
$ 34,055 $ 54,405
Feb 28, 2 PM $ 0.0000506
-11.98%
$ 50,612 $ 73,500
Feb 28, 1 PM $ 0.0000539
+4.54%
$ 53,862 $ 78,846
Feb 28, 12 PM $ 0.0000518
-4.51%
$ 51,808 $ 74,383
Feb 28, 11 AM $ 0.0000552
-6.39%
$ 55,151 $ 79,797
Feb 28, 10 AM $ 0.0000566
+7.73%
$ 54,788 $ 85,846