Big Yahu Historical Data

Yahu Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000527
+9.40%
$ 52,678 $ 74,018
Feb 28, 8 AM $ 0.0000494
-39.17%
$ 49,419 $ 54,010
Feb 27, 8 PM $ 0.0000158
+11.09%
$ 15,756 $ 4,553
Feb 27, 3 PM $ 0.0000135
+0.00%
$ 13,495 $ 3,695
Feb 27, 1 PM $ 0.0000138
+0.00%
$ -- $ 3,657
Feb 27, 12 PM $ 0.0000138
+4.27%
$ 13,819 $ 3,657
Feb 26, 3 AM $ 0.0000166
-0.02%
$ 16,597 $ 164
Feb 26, 1 AM $ 0.0000152
-6.71%
$ 15,192 $ 2,489
Feb 25, 11 PM $ 0.0000198
+0.00%
$ 19,805 $ 2,108
Feb 25, 10 PM $ 0.0000198
-5.69%
$ 19,802 $ 1,780
Feb 25, 4 PM $ 0.0000229
-5.45%
$ 22,941 $ 813
Feb 25, 3 PM $ 0.0000243
+6.10%
$ 24,261 $ 675
Feb 25, 12 AM $ 0.0000204
-1.51%
$ 20,420 $ 1,862
Feb 24, 11 PM $ 0.0000206
-2.42%
$ 20,616 $ 1,739
Feb 24, 10 PM $ 0.0000211
+13.66%
$ 21,101 $ 1,573
Feb 24, 7 PM $ 0.0000179
+0.00%
$ 17,914 $ 1,164
Feb 24, 6 PM $ 0.0000182
+0.06%
$ 18,204 $ 1,137
Feb 24, 5 PM $ 0.0000183
+0.00%
$ 18,290 $ 1,099
Feb 24, 7 AM $ 0.0000223
+0.71%
$ 22,336 $ 454
Feb 23, 11 PM $ 0.0000251
+0.00%
$ 25,069 $ 3,793
Feb 23, 10 PM $ 0.0000257
+0.00%
$ 25,743 $ 3,806
Feb 23, 9 PM $ 0.0000219
-1.76%
$ 21,871 $ 3,172
Feb 23, 5 PM $ 0.0000201
+5.41%
$ 20,132 $ 2,067
Feb 23, 8 AM $ 0.0000297
+7.62%
$ 29,665 $ 596
Feb 23, 5 AM $ 0.000029
+0.00%
$ 28,977 $ 91
Feb 23, 3 AM $ 0.0000277
+0.00%
$ 27,746 $ 3,272
Feb 23, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 3,078
Feb 22, 10 PM $ 0.0000301
+0.00%
$ -- $ 3,220
Feb 22, 4 PM $ 0.0000401
-1.33%
$ -- $ 455
Feb 22, 3 PM $ 0.0000407
-3.05%
$ -- $ 300
Feb 22, 11 AM $ 0.000045
+7.53%
$ -- $ 1,843
Feb 22, 8 AM $ 0.0000388
+5.42%
$ -- $ 517
Download