BEMIL Coin Historical Data

BEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000287
-2.75%
$ 28,678 $ 79
Dec 15, 2024 $ 0.0000295
-1.09%
$ 29,491 $ 89
Dec 14, 2024 $ 0.0000295
-5.02%
$ 29,502 $ 2
Dec 13, 2024 $ 0.0000311
+9.04%
$ 31,128 $ 232
Dec 12, 2024 $ 0.000028
+0.64%
$ 28,044 $ 112
Dec 11, 2024 $ 0.0000275
+3.46%
$ 27,441 $ 16
Dec 10, 2024 $ 0.0000264
-3.57%
$ 26,413 $ 334
Dec 9, 2024 $ 0.0000277
-7.17%
$ 27,669 $ 118
Dec 8, 2024 $ 0.0000303
+2.84%
$ 30,308 $ 125
Dec 7, 2024 $ 0.0000293
+2.87%
$ 29,267 $ 33
Dec 6, 2024 $ 0.0000281
-4.30%
$ 28,145 $ 109
Dec 5, 2024 $ 0.0000289
-6.08%
$ 28,870 $ 75
Dec 4, 2024 $ 0.0000306
+0.00%
$ -- $ 555
Dec 3, 2024 $ 0.0000303
+0.04%
$ 30,299 $ 550
Dec 2, 2024 $ 0.0000301
-2.87%
$ 30,088 $ 8
Dec 1, 2024 $ 0.0000309
-0.70%
$ 30,895 $ 19
Nov 30, 2024 $ 0.0000309
+3.49%
$ -- $ 53
Nov 29, 2024 $ 0.0000298
+1.39%
$ 29,822 $ 131
Nov 28, 2024 $ 0.0000302
+6.17%
$ 30,239 $ 504
Nov 27, 2024 $ 0.0000282
+10.59%
$ 28,152 $ 1,589
Nov 26, 2024 $ 0.0000255
-2.02%
$ 25,510 $ 197
Nov 25, 2024 $ 0.0000259
-0.04%
$ 25,917 $ 120
Nov 24, 2024 $ 0.0000259
+0.91%
$ 25,900 $ 1
Nov 23, 2024 $ 0.0000255
+4.32%
$ 25,465 $ 10
Nov 22, 2024 $ 0.0000245
+1.34%
$ 24,432 $ 0
Nov 21, 2024 $ 0.000024
+3.05%
$ 23,952 $ 12
Nov 17, 2024 $ 0.0000242
+1.15%
$ -- $ 103
Nov 16, 2024 $ 0.0000232
-1.02%
$ 23,237 $ 109
Nov 15, 2024 $ 0.0000235
+0.46%
$ 23,531 $ 51
Nov 14, 2024 $ 0.0000233
-1.20%
$ 23,290 $ 3
Nov 13, 2024 $ 0.0000235
-3.74%
$ 23,509 $ 86
Nov 12, 2024 $ 0.0000247
-22.76%
$ 24,731 $ 1,200
Nov 11, 2024 $ 0.0000317
+0.90%
$ 31,749 $ 10
Nov 10, 2024 $ 0.0000318
+8.18%
$ 31,793 $ 451
Nov 9, 2024 $ 0.0000294
-1.44%
$ 29,443 $ 689
Nov 8, 2024 $ 0.0000303
-4.29%
$ 30,331 $ 732
Nov 7, 2024 $ 0.0000299
+2.77%
$ 29,866 $ 268
Nov 6, 2024 $ 0.0000291
+2.63%
$ 29,071 $ 1
Nov 5, 2024 $ 0.0000293
+22.33%
$ 29,258 $ 1
Nov 4, 2024 $ 0.0000273
+0.69%
$ -- $ 18
Nov 3, 2024 $ 0.0000274
-7.19%
$ 27,405 $ 18
Nov 2, 2024 $ 0.000029
+2.48%
$ 29,000 $ 11
Oct 31, 2024 $ 0.0000282
-3.96%
$ -- $ 3
Oct 30, 2024 $ 0.0000296
-1.41%
$ 29,573 $ 3
Oct 29, 2024 $ 0.0000303
+6.97%
$ 30,335 $ 171
Oct 28, 2024 $ 0.0000283
+3.51%
$ 28,335 $ 20
Oct 27, 2024 $ 0.0000283
+2.19%
$ 28,315 $ 35
Oct 26, 2024 $ 0.0000281
+0.78%
$ -- $ 56
Oct 25, 2024 $ 0.0000272
-65.09%
$ 27,193 $ 54
Oct 23, 2024 $ 0.0000267
-1.57%
$ -- $ 0