BEMIL Coin Historical Data

BEM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000276
-1.80%
$ 27,569 $ 0
Oct 21, 2024 $ 0.0000281
-0.19%
$ 28,130 $ 75
Oct 17, 2024 $ 0.0000275
-6.18%
$ -- $ 377
Oct 16, 2024 $ 0.0000299
+9.81%
$ 29,917 $ 718
Oct 15, 2024 $ 0.0000248
-0.64%
$ -- $ 2
Oct 14, 2024 $ 0.0000249
+3.26%
$ 24,904 $ 2
Oct 13, 2024 $ 0.0000243
+1.11%
$ 24,337 $ 1
Oct 11, 2024 $ 0.000027
+10.83%
$ 27,049 $ 2
Jan 30, 2023 $ 0.000828
-3.50%
$ 827,865 $ 101,486
Jan 29, 2023 $ 0.000858
-0.48%
$ 858,095 $ 105,179
Jul 15, 2022 $ 0.00076
+0.00%
$ 760,000 $ 47
Jul 14, 2022 $ 0.00076
+0.00%
$ 760,000 $ 47
Jul 13, 2022 $ 0.00076
+0.00%
$ 760,000 $ 47
Jul 12, 2022 $ 0.00076
+0.00%
$ 760,000 $ 47
Jul 11, 2022 $ 0.00076
+0.00%
$ 760,000 $ 47
Jul 9, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 16
Jul 8, 2022 $ 0.00135
+2.82%
$ 1.35 million $ 29
Jul 6, 2022 $ 0.00162
+0.00%
$ 1.62 million $ 18
Jul 5, 2022 $ 0.00162
+0.00%
$ 1.62 million $ 18
Jul 4, 2022 $ 0.00162
+0.00%
$ 1.62 million $ 19
Jul 3, 2022 $ 0.00162
-19.00%
$ 1.62 million $ 58
Download