Cryptocean Historical Data

CRON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.477
-11.66%
$ 4.77 billion $ 91,655
Apr 19, 2022 $ 0.541
-3.98%
$ 5.41 billion $ 101,926
Apr 18, 2022 $ 0.562
+2.99%
$ 5.62 billion $ 112,732
Apr 17, 2022 $ 0.547
-3.90%
$ 5.47 billion $ 71,866
Apr 16, 2022 $ 0.569
+4.27%
$ 5.69 billion $ 76,802
Apr 15, 2022 $ 0.547
-0.23%
$ 5.47 billion $ 83,002
Apr 14, 2022 $ 0.548
-2.52%
$ 5.48 billion $ 89,176
Apr 13, 2022 $ 0.561
+1.31%
$ 5.61 billion $ 91,055
Apr 12, 2022 $ 0.555
-0.04%
$ 5.55 billion $ 90,747
Apr 11, 2022 $ 0.555
-14.14%
$ 5.55 billion $ 107,025
Apr 10, 2022 $ 0.647
-11.01%
$ 6.47 billion $ 87,760
Apr 9, 2022 $ 0.728
-3.83%
$ 7.28 billion $ 90,187
Apr 8, 2022 $ 0.757
-5.07%
$ 7.57 billion $ 144,061
Apr 7, 2022 $ 0.799
+0.57%
$ 7.99 billion $ 135,703
Apr 6, 2022 $ 0.794
-10.39%
$ 7.94 billion $ 164,251
Apr 5, 2022 $ 0.887
-7.99%
$ 8.87 billion $ 160,695
Apr 4, 2022 $ 0.963
-2.39%
$ 9.63 billion $ 168,599
Apr 3, 2022 $ 0.986
+4.15%
$ 9.86 billion $ 166,976
Apr 2, 2022 $ 0.945
+1.51%
$ 9.45 billion $ 166,037
Apr 1, 2022 $ 0.932
+2.51%
$ 9.32 billion $ 190,695
Mar 31, 2022 $ 0.912
-3.69%
$ 9.12 billion $ 153,069
Mar 30, 2022 $ 0.946
-0.33%
$ 9.46 billion $ 151,949
Mar 29, 2022 $ 0.948
-0.74%
$ 9.48 billion $ 170,243
Mar 28, 2022 $ 0.957
+2.97%
$ 9.57 billion $ 188,487
Mar 27, 2022 $ 0.93
+4.16%
$ 9.3 billion $ 158,935
Mar 26, 2022 $ 0.89
+1.05%
$ 8.9 billion $ 118,318
Mar 25, 2022 $ 0.881
+1.12%
$ 8.81 billion $ 138,249
Mar 24, 2022 $ 0.87
+2.03%
$ 8.7 billion $ 120,636
Mar 23, 2022 $ 0.853
-0.62%
$ 8.53 billion $ 119,344
Mar 22, 2022 $ 0.859
+2.54%
$ 8.59 billion $ 116,954
Mar 21, 2022 $ 0.838
-5.45%
$ 8.38 billion $ 111,009
Mar 20, 2022 $ 0.887
-0.94%
$ 8.87 billion $ 108,393
Mar 19, 2022 $ 0.895
-0.62%
$ 8.95 billion $ 101,202
Mar 18, 2022 $ 0.899
+3.90%
$ 8.99 billion $ 108,085
Mar 17, 2022 $ 0.866
-3.10%
$ 8.66 billion $ 100,717
Mar 16, 2022 $ 0.893
-0.83%
$ 8.93 billion $ 137,438
Mar 15, 2022 $ 0.903
+16.07%
$ 9.03 billion $ 138,086
Mar 14, 2022 $ 0.776
+7.47%
$ 7.76 billion $ 96,736
Mar 13, 2022 $ 0.723
-1.51%
$ 7.23 billion $ 108,460
Mar 12, 2022 $ 0.734
-2.25%
$ 7.34 billion $ 82,721
Mar 11, 2022 $ 0.751
-6.20%
$ 7.51 billion $ 109,230
Mar 10, 2022 $ 0.803
+3.04%
$ 8.03 billion $ 114,416
Mar 9, 2022 $ 0.778
+7.41%
$ 7.78 billion $ 131,044
Mar 8, 2022 $ 0.725
-0.54%
$ 7.25 billion $ 78,533
Mar 7, 2022 $ 0.727
-5.93%
$ 7.27 billion $ 100,703
Mar 6, 2022 $ 0.773
-3.18%
$ 7.73 billion $ 127,897
Mar 5, 2022 $ 0.799
-1.76%
$ 7.99 billion $ 125,561
Mar 4, 2022 $ 0.813
-8.88%
$ 8.13 billion $ 164,148
Mar 3, 2022 $ 0.892
-4.22%
$ 8.92 billion $ 149,408
Mar 2, 2022 $ 0.933
-5.33%
$ 9.33 billion $ 199,282