Cryptocean Historical Data

CRON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.165
-1.47%
$ 1.65 billion $ 15,793
Jun 8, 2022 $ 0.167
-6.68%
$ 1.67 billion $ 23,413
Jun 7, 2022 $ 0.179
-4.26%
$ 1.79 billion $ 34,512
Jun 6, 2022 $ 0.187
+7.01%
$ 1.87 billion $ 31,180
Jun 5, 2022 $ 0.175
-1.44%
$ 1.75 billion $ 25,269
Jun 4, 2022 $ 0.177
-7.53%
$ 1.77 billion $ 25,303
Jun 3, 2022 $ 0.192
+5.76%
$ 1.92 billion $ 34,053
Jun 2, 2022 $ 0.181
-12.10%
$ 1.81 billion $ 45,750
Jun 1, 2022 $ 0.208
-11.58%
$ 2.08 billion $ 44,732
May 31, 2022 $ 0.236
-2.79%
$ 2.36 billion $ 34,631
May 30, 2022 $ 0.243
+4.58%
$ 2.43 billion $ 42,723
May 29, 2022 $ 0.232
+1.04%
$ 2.32 billion $ 30,752
May 28, 2022 $ 0.23
+1.28%
$ 2.3 billion $ 37,432
May 27, 2022 $ 0.227
-2.18%
$ 2.27 billion $ 45,335
May 26, 2022 $ 0.232
-0.67%
$ 2.32 billion $ 44,614
May 25, 2022 $ 0.234
-0.45%
$ 2.34 billion $ 38,632
May 24, 2022 $ 0.235
+1.77%
$ 2.35 billion $ 34,889
May 23, 2022 $ 0.231
-3.93%
$ 2.31 billion $ 33,402
May 22, 2022 $ 0.24
+3.51%
$ 2.4 billion $ 31,403
May 21, 2022 $ 0.232
-11.98%
$ 2.32 billion $ 66,499
May 20, 2022 $ 0.264
-13.83%
$ 2.64 billion $ 43,374
May 19, 2022 $ 0.306
+8.29%
$ 3.06 billion $ 56,827
May 18, 2022 $ 0.283
-5.60%
$ 2.83 billion $ 45,375
May 17, 2022 $ 0.299
+6.79%
$ 2.99 billion $ 33,661
May 16, 2022 $ 0.28
-5.61%
$ 2.8 billion $ 35,052
May 15, 2022 $ 0.296
+4.47%
$ 2.96 billion $ 40,782
May 14, 2022 $ 0.284
+1.52%
$ 2.84 billion $ 44,056
May 13, 2022 $ 0.279
+3.16%
$ 2.79 billion $ 58,768
May 12, 2022 $ 0.271
+12.53%
$ 2.71 billion $ 98,638
May 11, 2022 $ 0.24
-7.13%
$ 2.4 billion $ 70,422
May 10, 2022 $ 0.258
-2.74%
$ 2.58 billion $ 48,705
May 9, 2022 $ 0.266
-12.65%
$ 2.66 billion $ 55,955
May 8, 2022 $ 0.304
-5.71%
$ 3.04 billion $ 53,025
May 7, 2022 $ 0.323
-0.72%
$ 3.23 billion $ 47,283
May 6, 2022 $ 0.326
-4.55%
$ 3.26 billion $ 80,373
May 5, 2022 $ 0.341
-6.96%
$ 3.41 billion $ 84,650
May 4, 2022 $ 0.367
+6.13%
$ 3.67 billion $ 89,410
May 3, 2022 $ 0.345
+0.38%
$ 3.45 billion $ 66,943
May 2, 2022 $ 0.344
-1.94%
$ 3.44 billion $ 86,176
May 1, 2022 $ 0.351
+2.48%
$ 3.51 billion $ 77,781
Apr 30, 2022 $ 0.343
-11.59%
$ 3.43 billion $ 60,926
Apr 29, 2022 $ 0.388
-4.65%
$ 3.88 billion $ 89,321
Apr 28, 2022 $ 0.406
-0.82%
$ 4.06 billion $ 77,553
Apr 27, 2022 $ 0.41
+3.19%
$ 4.1 billion $ 85,921
Apr 26, 2022 $ 0.395
-12.88%
$ 3.95 billion $ 101,272
Apr 25, 2022 $ 0.454
-0.12%
$ 4.54 billion $ 107,710
Apr 24, 2022 $ 0.454
-0.77%
$ 4.54 billion $ 70,943
Apr 23, 2022 $ 0.458
-0.40%
$ 4.58 billion $ 58,764
Apr 22, 2022 $ 0.46
-0.55%
$ 4.6 billion $ 74,681
Apr 21, 2022 $ 0.464
-2.75%
$ 4.64 billion $ 92,191