Cryptocean Historical Data

CRON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.826
-1.65%
$ 8.26 billion $ 7,374
Jan 18, 2021 $ 0.839
-1.13%
$ 8.39 billion $ 7,808
Jan 17, 2021 $ 0.849
-0.79%
$ 8.49 billion $ 6,194
Jan 16, 2021 $ 0.856
+2.16%
$ 8.56 billion $ 6,347
Jan 15, 2021 $ 0.838
+0.96%
$ 8.38 billion $ 6,422
Jan 14, 2021 $ 0.829
+0.99%
$ 8.29 billion $ 16,687
Jan 13, 2021 $ 0.821
-2.20%
$ 8.21 billion $ 21,396
Jan 12, 2021 $ 0.84
+8.71%
$ 8.4 billion $ 51,382
Jan 11, 2021 $ 0.773
+0.31%
$ 7.73 billion $ 15,473
Jan 10, 2021 $ 0.771
+33.00%
$ 7.71 billion $ 32,782
Jan 9, 2021 $ 0.58
+3.27%
$ 5.8 billion $ 1,266
Jan 8, 2021 $ 0.561
+4.75%
$ 5.61 billion $ 794
Jan 7, 2021 $ 0.536
+0.13%
$ 5.36 billion $ 3,100
Jan 6, 2021 $ 0.535
+6.65%
$ 5.35 billion $ 1,184
Jan 5, 2021 $ 0.501
-5.86%
$ 5.01 billion $ 10,020
Jan 4, 2021 $ 0.503
-11.93%
$ 5.03 billion $ 5,840
Jan 3, 2021 $ 0.57
+0.40%
$ 5.7 billion $ 3,468
Jan 2, 2021 $ 0.568
-1.42%
$ 5.68 billion $ 4,054
Jan 1, 2021 $ 0.576
-0.82%
$ 5.76 billion $ 2,095
Dec 31, 2020 $ 0.581
-0.64%
$ 5.81 billion $ 5,965
Dec 30, 2020 $ 0.585
+6.99%
$ 5.85 billion $ 879
Dec 29, 2020 $ 0.645
+0.29%
$ 6.45 billion $ 5,089
Dec 28, 2020 $ 0.596
+0.19%
$ 5.96 billion $ 1,716
Dec 27, 2020 $ 0.62
-8.60%
$ 6.2 billion $ 10,482
Dec 26, 2020 $ 0.651
+7.81%
$ 6.51 billion $ 13,033
Dec 25, 2020 $ 0.599
-0.44%
$ 5.99 billion $ 4,463
Dec 24, 2020 $ 0.619
-10.74%
$ 6.19 billion $ 3,225
Dec 23, 2020 $ 0.694
+0.02%
$ 6.94 billion $ 13,617
Dec 22, 2020 $ 0.693
+2.15%
$ 6.93 billion $ 6,139
Dec 21, 2020 $ 0.679
-6.95%
$ 6.79 billion $ 6,146
Dec 20, 2020 $ 0.721
-4.97%
$ 7.21 billion $ 10,296
Dec 19, 2020 $ 0.758
-9.88%
$ 7.58 billion $ 21,524
Dec 18, 2020 $ 0.789
+8.32%
$ 7.89 billion $ 35,287
Dec 17, 2020 $ 0.667
-12.37%
$ 6.67 billion $ 19,377
Dec 16, 2020 $ 0.759
-4.65%
$ 7.59 billion $ 13,777
Dec 15, 2020 $ 0.847
-0.01%
$ 8.47 billion $ 51,697
Dec 14, 2020 $ 0.824
-2.20%
$ 8.24 billion $ 24,056
Dec 13, 2020 $ 0.843
-0.03%
$ 8.43 billion $ 6,659
Dec 12, 2020 $ 0.854
-2.89%
$ 8.54 billion $ 18,306
Dec 11, 2020 $ 0.88
-0.12%
$ 8.8 billion $ 29,147
Dec 10, 2020 $ 0.868
+0.40%
$ 8.68 billion $ 7,919
Dec 9, 2020 $ 0.866
+3.75%
$ 8.66 billion $ 48,242
Dec 8, 2020 $ 0.845
+43.65%
$ 8.45 billion $ 130,384
Dec 7, 2020 $ 0.585
+37.06%
$ 5.85 billion $ 43,980
Dec 6, 2020 $ 0.426
+32.43%
$ 4.26 billion $ 3,857
Dec 5, 2020 $ 0.338
-21.60%
$ 3.38 billion $ 2,082
Dec 4, 2020 $ 0.418
+14.17%
$ 4.18 billion $ 5,772
Dec 3, 2020 $ 0.367
-21.22%
$ 3.67 billion $ 3,801
Dec 2, 2020 $ 0.466
+7.90%
$ 4.66 billion $ 6,304
Dec 1, 2020 $ 0.431
-12.95%
$ 4.31 billion $ 8,573