Cryptocean Historical Data

CRON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.372
+0.23%
$ 3.72 billion $ 14,429
Nov 29, 2020 $ 0.371
+40.17%
$ 3.71 billion $ 13,788
Nov 28, 2020 $ 0.265
-5.12%
$ 2.65 billion $ 2,323
Nov 27, 2020 $ 0.279
-23.17%
$ 2.79 billion $ 2,061
Nov 26, 2020 $ 0.363
+11.66%
$ 3.63 billion $ 5,479
Nov 25, 2020 $ 0.325
+5.44%
$ 3.25 billion $ 2,663
Nov 24, 2020 $ 0.308
+24.62%
$ 3.08 billion $ 7,593
Nov 23, 2020 $ 0.247
+3.81%
$ 2.47 billion $ 2,683
Nov 22, 2020 $ 0.238
-27.52%
$ 2.38 billion $ 6,457
Nov 21, 2020 $ 0.329
+23.78%
$ 3.29 billion $ 87
Nov 20, 2020 $ 0.265
+9.02%
$ 2.65 billion $ 6,011
Nov 19, 2020 $ 0.243
-1.47%
$ 2.43 billion $ 6,416
Nov 18, 2020 $ 0.247
+0.40%
$ 2.47 billion $ 8,238
Nov 17, 2020 $ 0.246
+11.14%
$ 2.46 billion $ 9,526
Nov 16, 2020 $ 0.221
+27.88%
$ 2.21 billion $ 6,290
Nov 15, 2020 $ 0.173
-9.38%
$ 1.73 billion $ 1,144
Nov 14, 2020 $ 0.191
-17.27%
$ 1.91 billion $ 1,414
Nov 13, 2020 $ 0.231
+44.14%
$ 2.31 billion $ 640
Nov 12, 2020 $ 0.16
-27.44%
$ 1.6 billion $ 1,008
Nov 11, 2020 $ 0.221
-6.12%
$ 2.21 billion $ 4,166
Nov 10, 2020 $ 0.235
-1.28%
$ 2.35 billion $ 3,581
Nov 9, 2020 $ 0.238
-0.19%
$ 2.38 billion $ 3,762
Nov 8, 2020 $ 0.239
-0.89%
$ 2.39 billion $ 2,785
Nov 7, 2020 $ 0.241
+0.95%
$ 2.41 billion $ 800
Nov 6, 2020 $ 0.239
+6.38%
$ 2.39 billion $ 5,807
Nov 5, 2020 $ 0.224
+20.74%
$ 2.24 billion $ 5,547
Nov 4, 2020 $ 0.186
-9.46%
$ 1.86 billion $ 1,949
Nov 3, 2020 $ 0.205
-2.04%
$ 2.05 billion $ 1,703
Nov 2, 2020 $ 0.209
-7.71%
$ 2.09 billion $ 3,577
Nov 1, 2020 $ 0.227
+23.20%
$ 2.27 billion $ 21,885
Oct 31, 2020 $ 0.184
-18.15%
$ 1.84 billion $ 2,369
Oct 30, 2020 $ 0.225
-3.94%
$ 2.25 billion $ 1,545
Oct 29, 2020 $ 0.234
+1.60%
$ 2.34 billion $ 817
Oct 28, 2020 $ 0.23
+3.20%
$ 2.3 billion $ 4,050
Oct 27, 2020 $ 0.223
+0.98%
$ 2.23 billion $ 10,812
Oct 26, 2020 $ 0.221
+3.77%
$ 2.21 billion $ 3,691
Oct 25, 2020 $ 0.213
+4.57%
$ 2.13 billion $ 4,724
Oct 24, 2020 $ 0.204
+1.60%
$ 2.04 billion $ 2,789
Oct 23, 2020 $ 0.201
-6.29%
$ 2.01 billion $ 3,579
Oct 22, 2020 $ 0.214
+0.98%
$ 2.14 billion $ 8,874
Oct 21, 2020 $ 0.212
+4.55%
$ 2.12 billion $ 10,906
Oct 20, 2020 $ 0.203
+3.76%
$ 2.03 billion $ 3,402
Oct 19, 2020 $ 0.196
-1.21%
$ 1.96 billion $ 476
Oct 18, 2020 $ 0.198
-5.06%
$ 1.98 billion $ 911
Oct 17, 2020 $ 0.209
-0.14%
$ 2.09 billion $ 1,989
Oct 16, 2020 $ 0.209
+5.19%
$ 2.09 billion $ 4,103
Oct 15, 2020 $ 0.199
+0.06%
$ 1.99 billion $ 3,992
Oct 14, 2020 $ 0.198
+2.49%
$ 1.98 billion $ 1,639
Oct 13, 2020 $ 0.194
-1.09%
$ 1.94 billion $ 4,768
Oct 12, 2020 $ 0.196
-2.17%
$ 1.96 billion $ 12,366