Cryptocean Historical Data

CRON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.296
+0.16%
$ 2.96 billion $ 132,900
Aug 21, 2020 $ 0.296
-9.88%
$ 2.96 billion $ 119,741
Aug 20, 2020 $ 0.328
-0.72%
$ 3.28 billion $ 136,673
Aug 19, 2020 $ 0.331
-2.54%
$ 3.31 billion $ 113,600
Aug 18, 2020 $ 0.339
-0.29%
$ 3.39 billion $ 114,966
Aug 17, 2020 $ 0.34
+0.09%
$ 3.4 billion $ 139,506
Aug 16, 2020 $ 0.34
-1.10%
$ 3.4 billion $ 164,020
Aug 15, 2020 $ 0.344
+2.73%
$ 3.44 billion $ 162,058
Aug 14, 2020 $ 0.334
-2.85%
$ 3.34 billion $ 138,032
Aug 13, 2020 $ 0.344
+3.05%
$ 3.44 billion $ 167,564
Aug 12, 2020 $ 0.334
-0.42%
$ 3.34 billion $ 165,825
Aug 11, 2020 $ 0.336
-1.26%
$ 3.36 billion $ 162,091
Aug 10, 2020 $ 0.34
-2.08%
$ 3.4 billion $ 163,507
Aug 9, 2020 $ 0.348
-0.57%
$ 3.48 billion $ 127,937
Aug 8, 2020 $ 0.349
+0.45%
$ 3.49 billion $ 164,024
Aug 7, 2020 $ 0.347
+0.73%
$ 3.47 billion $ 129,296
Aug 6, 2020 $ 0.345
-2.16%
$ 3.45 billion $ 174,235
Aug 5, 2020 $ 0.352
-0.63%
$ 3.52 billion $ 155,658
Aug 4, 2020 $ 0.354
+1.11%
$ 3.54 billion $ 162,680
Aug 3, 2020 $ 0.351
-2.02%
$ 3.51 billion $ 123,370
Aug 2, 2020 $ 0.358
+1.77%
$ 3.58 billion $ 127,747
Aug 1, 2020 $ 0.352
+1.98%
$ 3.52 billion $ 138,447
Jul 31, 2020 $ 0.345
-3.10%
$ 3.45 billion $ 144,256
Jul 30, 2020 $ 0.356
-7.80%
$ 3.56 billion $ 88,625
Jul 29, 2020 $ 0.386
+1.82%
$ 3.86 billion $ 129,652
Jul 28, 2020 $ 0.379
-2.12%
$ 3.79 billion $ 123,211
Jul 27, 2020 $ 0.387
+1.06%
$ 3.87 billion $ 119,957
Jul 26, 2020 $ 0.383
+4.57%
$ 3.83 billion $ 137,982
Jul 25, 2020 $ 0.366
+0.98%
$ 3.66 billion $ 218,987
Jul 24, 2020 $ 0.362
+0.69%
$ 3.62 billion $ 101,950
Jul 23, 2020 $ 0.359
+0.92%
$ 3.59 billion $ 109,957
Jul 22, 2020 $ 0.356
-1.17%
$ 3.56 billion $ 103,169
Jul 21, 2020 $ 0.36
+2.71%
$ 3.6 billion $ 94,472
Jul 20, 2020 $ 0.351
-0.58%
$ 3.51 billion $ 85,678
Jul 19, 2020 $ 0.353
+1.25%
$ 3.53 billion $ 36,100
Jul 18, 2020 $ 0.349
+1.17%
$ 3.49 billion $ 58,054
Jul 17, 2020 $ 0.345
+0.02%
$ 3.45 billion $ 85,995
Jul 16, 2020 $ 0.345
-1.00%
$ 3.45 billion $ 100,407
Jul 15, 2020 $ 0.348
-1.61%
$ 3.48 billion $ 90,477
Jul 14, 2020 $ 0.354
-0.87%
$ 3.54 billion $ 85,445
Jul 13, 2020 $ 0.357
-1.45%
$ 3.57 billion $ 85,818
Jul 12, 2020 $ 0.362
+0.17%
$ 3.62 billion $ 86,552
Jul 11, 2020 $ 0.362
+0.86%
$ 3.62 billion $ 61,584
Jul 10, 2020 $ 0.359
+0.48%
$ 3.59 billion $ 73,675
Jul 9, 2020 $ 0.357
-0.64%
$ 3.57 billion $ 90,127
Jul 8, 2020 $ 0.359
+1.10%
$ 3.59 billion $ 86,987
Jul 7, 2020 $ 0.355
+3.23%
$ 3.55 billion $ 85,414
Jul 6, 2020 $ 0.344
-7.36%
$ 3.44 billion $ 84,686
Jul 5, 2020 $ 0.371
-0.23%
$ 3.71 billion $ 87,787
Jul 4, 2020 $ 0.372
+0.89%
$ 3.72 billion $ 87,847