Cryptocean Historical Data

CRON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.369
+1.82%
$ 3.69 billion $ 82,761
Jul 2, 2020 $ 0.362
-2.09%
$ 3.62 billion $ 80,984
Jul 1, 2020 $ 0.37
+1.77%
$ 3.7 billion $ 87,274
Jun 30, 2020 $ 0.363
+1.27%
$ 3.63 billion $ 92,794
Jun 29, 2020 $ 0.359
-1.83%
$ 3.59 billion $ 93,267
Jun 28, 2020 $ 0.365
+0.19%
$ 3.65 billion $ 79,730
Jun 27, 2020 $ 0.365
-0.41%
$ 3.65 billion $ 67,391
Jun 26, 2020 $ 0.366
-0.65%
$ 3.66 billion $ 90,979
Jun 25, 2020 $ 0.369
-3.64%
$ 3.69 billion $ 83,228
Jun 24, 2020 $ 0.383
-1.08%
$ 3.83 billion $ 83,774
Jun 23, 2020 $ 0.387
-0.55%
$ 3.87 billion $ 101,871
Jun 22, 2020 $ 0.389
+5.30%
$ 3.89 billion $ 97,598
Jun 21, 2020 $ 0.369
-1.24%
$ 3.69 billion $ 119,109
Jun 20, 2020 $ 0.374
+2.72%
$ 3.74 billion $ 99,004
Jun 19, 2020 $ 0.364
-3.10%
$ 3.64 billion $ 82,913
Jun 18, 2020 $ 0.376
-1.42%
$ 3.76 billion $ 88,710
Jun 17, 2020 $ 0.381
+0.38%
$ 3.81 billion $ 83,820
Jun 16, 2020 $ 0.38
-2.22%
$ 3.8 billion $ 84,332
Jun 15, 2020 $ 0.388
+2.06%
$ 3.88 billion $ 88,381
Jun 14, 2020 $ 0.381
+2.51%
$ 3.81 billion $ 83,040
Jun 13, 2020 $ 0.371
+0.33%
$ 3.71 billion $ 57,749
Jun 12, 2020 $ 0.37
+0.23%
$ 3.7 billion $ 31,390
Jun 11, 2020 $ 0.369
-2.15%
$ 3.69 billion $ 44,333
Jun 10, 2020 $ 0.377
+2.94%
$ 3.77 billion $ 52,204
Jun 9, 2020 $ 0.366
+0.26%
$ 3.66 billion $ 25,106
Jun 8, 2020 $ 0.365
-0.69%
$ 3.65 billion $ 38,043
Jun 7, 2020 $ 0.368
-0.83%
$ 3.68 billion $ 19,259
Jun 6, 2020 $ 0.371
+1.25%
$ 3.71 billion $ 173,395
Jun 5, 2020 $ 0.366
-3.95%
$ 3.66 billion $ 319,327
Jun 4, 2020 $ 0.382
-1.91%
$ 3.82 billion $ 82,507
Jun 3, 2020 $ 0.389
+1.65%
$ 3.89 billion $ 278,033
Jun 2, 2020 $ 0.383
-4.02%
$ 3.83 billion $ 120,082
Jun 1, 2020 $ 0.399
+2.02%
$ 3.99 billion $ 239,285
May 31, 2020 $ 0.391
+0.40%
$ 3.91 billion $ 247,003
May 30, 2020 $ 0.389
-0.52%
$ 3.89 billion $ 174,138
May 29, 2020 $ 0.392
+4.59%
$ 3.92 billion $ 407,086
May 28, 2020 $ 0.374
+2.31%
$ 3.74 billion $ 553,884
May 27, 2020 $ 0.366
-1.83%
$ 3.66 billion $ 542,743
May 26, 2020 $ 0.373
-1.24%
$ 3.73 billion $ 571,639
May 25, 2020 $ 0.377
+1.01%
$ 3.77 billion $ 474,154
May 24, 2020 $ 0.374
-1.08%
$ 3.74 billion $ 632,504
May 23, 2020 $ 0.378
-1.69%
$ 3.78 billion $ 607,908
May 22, 2020 $ 0.384
-3.36%
$ 3.84 billion $ 572,065
May 21, 2020 $ 0.398
+2.30%
$ 3.98 billion $ 467,059
May 20, 2020 $ 0.389
-0.02%
$ 3.89 billion $ 634,981
May 19, 2020 $ 0.389
-2.12%
$ 3.89 billion $ 671,193
May 18, 2020 $ 0.397
-3.16%
$ 3.97 billion $ 910,475
May 17, 2020 $ 0.41
-0.11%
$ 4.1 billion $ 774,965
May 16, 2020 $ 0.411
+3.70%
$ 4.11 billion $ 834,518
May 15, 2020 $ 0.396
-2.79%
$ 3.96 billion $ 766,625