Cryptocean Historical Data

CRON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.19
+3.12%
$ 1.9 billion $ 92,178
Dec 15, 2019 $ 0.184
+10.07%
$ 1.84 billion $ 22,668
Dec 14, 2019 $ 0.168
-11.53%
$ 1.68 billion $ 51,045
Dec 13, 2019 $ 0.189
-4.51%
$ 1.89 billion $ 53,359
Dec 12, 2019 $ 0.198
-6.90%
$ 1.98 billion $ 4,042
Dec 11, 2019 $ 0.213
+3.34%
$ 2.13 billion $ 11,435
Dec 10, 2019 $ 0.206
-3.96%
$ 2.06 billion $ 41,639
Dec 9, 2019 $ 0.214
-2.64%
$ 2.14 billion $ 45,950
Dec 8, 2019 $ 0.22
-1.01%
$ 2.2 billion $ 34,870
Dec 7, 2019 $ 0.222
+3.76%
$ 2.22 billion $ 60,556
Dec 6, 2019 $ 0.214
-7.32%
$ 2.14 billion $ 68,066
Dec 5, 2019 $ 0.232
+3.58%
$ 2.32 billion $ 60,477
Dec 4, 2019 $ 0.225
+1.10%
$ 2.25 billion $ 49,732
Dec 3, 2019 $ 0.222
-4.02%
$ 2.22 billion $ 78,552
Dec 2, 2019 $ 0.232
+1.25%
$ 2.32 billion $ 73,748
Dec 1, 2019 $ 0.229
-3.70%
$ 2.29 billion $ 71,205
Nov 30, 2019 $ 0.238
+14.35%
$ 2.38 billion $ 76,953
Nov 29, 2019 $ 0.208
-9.37%
$ 2.08 billion $ 68,457
Nov 28, 2019 $ 0.229
-5.42%
$ 2.29 billion $ 49,608
Nov 27, 2019 $ 0.243
-1.49%
$ 2.43 billion $ 50,570
Nov 26, 2019 $ 0.247
+17.01%
$ 2.47 billion $ 95,218
Nov 25, 2019 $ 0.21
-2.60%
$ 2.1 billion $ 62,285
Nov 24, 2019 $ 0.216
-1.45%
$ 2.16 billion $ 62,496
Nov 23, 2019 $ 0.219
-1.85%
$ 2.19 billion $ 66,479
Nov 22, 2019 $ 0.223
-1.51%
$ 2.23 billion $ 33,522
Nov 21, 2019 $ 0.226
-0.60%
$ 2.26 billion $ 45,717
Nov 20, 2019 $ 0.228
-7.28%
$ 2.28 billion $ 49,397
Nov 19, 2019 $ 0.245
+0.73%
$ 2.45 billion $ 47,099
Nov 18, 2019 $ 0.244
-25.01%
$ 2.44 billion $ 34,469
Nov 17, 2019 $ 0.325
-13.62%
$ 3.25 billion $ 63,578
Nov 16, 2019 $ 0.376
+0.30%
$ 3.76 billion $ 175,688
Nov 15, 2019 $ 0.375
-3.76%
$ 3.75 billion $ 178,933
Nov 14, 2019 $ 0.39
-2.73%
$ 3.9 billion $ 16,059
Nov 13, 2019 $ 0.401
-26.12%
$ 4.01 billion $ 53,816
Nov 12, 2019 $ 0.543
-45.70%
$ 5.43 billion $ 33,667
Nov 11, 2019 $ 0.999
+15.93%
$ 9.99 billion $ 381,939
Nov 10, 2019 $ 0.863
+52.09%
$ 8.63 billion $ 380,609
Nov 9, 2019 $ 0.567
-10.33%
$ 5.67 billion $ 190,544
Nov 8, 2019 $ 0.633
-1.30%
$ 6.33 billion $ 36,776
Nov 7, 2019 $ 0.641
-4.56%
$ 6.41 billion $ 11,492
Nov 6, 2019 $ 0.672
+1.83%
$ 6.72 billion $ 57,950
Nov 5, 2019 $ 0.659
-25.26%
$ 6.59 billion $ 255,870
Nov 4, 2019 $ 0.882
+11.60%
$ 8.82 billion $ 130,948
Nov 3, 2019 $ 0.79
+10.78%
$ 7.9 billion $ 161,368
Nov 2, 2019 $ 0.713
-9.86%
$ 7.13 billion $ 111,516
Nov 1, 2019 $ 0.791
-3.06%
$ 7.91 billion $ 295,226
Oct 31, 2019 $ 0.816
+2.04%
$ 8.16 billion $ 269,610
Oct 30, 2019 $ 0.8
+38.67%
$ 8 billion $ 225,564
Oct 29, 2019 $ 0.577
-24.40%
$ 5.77 billion $ 13,639
Oct 28, 2019 $ 0.763
-14.02%
$ 7.63 billion $ 1.06 million