Cryptocean Historical Data

CRON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.326
+5.88%
$ 3.26 billion $ 177,461
Feb 3, 2020 $ 0.308
+3.18%
$ 3.08 billion $ 163,074
Feb 2, 2020 $ 0.298
+1.86%
$ 2.98 billion $ 179,849
Feb 1, 2020 $ 0.293
+2.14%
$ 2.93 billion $ 173,513
Jan 31, 2020 $ 0.286
-8.05%
$ 2.86 billion $ 150,682
Jan 30, 2020 $ 0.312
+3.74%
$ 3.12 billion $ 213,986
Jan 29, 2020 $ 0.3
+1.40%
$ 3 billion $ 157,975
Jan 28, 2020 $ 0.296
+3.70%
$ 2.96 billion $ 121,940
Jan 27, 2020 $ 0.286
+2.46%
$ 2.86 billion $ 123,947
Jan 26, 2020 $ 0.279
-3.46%
$ 2.79 billion $ 171,183
Jan 25, 2020 $ 0.289
+2.14%
$ 2.89 billion $ 148,632
Jan 24, 2020 $ 0.283
+1.62%
$ 2.83 billion $ 206,507
Jan 23, 2020 $ 0.278
-11.66%
$ 2.78 billion $ 149,029
Jan 22, 2020 $ 0.315
-6.61%
$ 3.15 billion $ 94,285
Jan 21, 2020 $ 0.337
-4.02%
$ 3.37 billion $ 116,129
Jan 20, 2020 $ 0.352
+3.20%
$ 3.52 billion $ 73,782
Jan 19, 2020 $ 0.341
-4.22%
$ 3.41 billion $ 111,843
Jan 18, 2020 $ 0.356
-8.22%
$ 3.56 billion $ 156,881
Jan 17, 2020 $ 0.388
+2.49%
$ 3.88 billion $ 148,060
Jan 16, 2020 $ 0.378
+18.74%
$ 3.78 billion $ 101,101
Jan 15, 2020 $ 0.319
+28.65%
$ 3.19 billion $ 83,413
Jan 14, 2020 $ 0.248
+15.78%
$ 2.48 billion $ 67,875
Jan 13, 2020 $ 0.214
+0.71%
$ 2.14 billion $ 64,385
Jan 12, 2020 $ 0.213
+0.17%
$ 2.13 billion $ 44,666
Jan 11, 2020 $ 0.212
+4.59%
$ 2.12 billion $ 49,389
Jan 10, 2020 $ 0.203
-1.73%
$ 2.03 billion $ 55,703
Jan 9, 2020 $ 0.206
-3.66%
$ 2.06 billion $ 58,923
Jan 8, 2020 $ 0.214
-1.80%
$ 2.14 billion $ 47,695
Jan 7, 2020 $ 0.218
+6.97%
$ 2.18 billion $ 55,096
Jan 6, 2020 $ 0.204
-6.19%
$ 2.04 billion $ 32,915
Jan 5, 2020 $ 0.217
+9.79%
$ 2.17 billion $ 48,191
Jan 4, 2020 $ 0.198
-5.84%
$ 1.98 billion $ 44,058
Jan 3, 2020 $ 0.21
+7.13%
$ 2.1 billion $ 34,187
Jan 2, 2020 $ 0.196
-0.04%
$ 1.96 billion $ 32,712
Jan 1, 2020 $ 0.196
+2.52%
$ 1.96 billion $ 21,876
Dec 31, 2019 $ 0.192
+2.52%
$ 1.92 billion $ 31,054
Dec 30, 2019 $ 0.187
+0.54%
$ 1.87 billion $ 24,802
Dec 29, 2019 $ 0.186
-0.85%
$ 1.86 billion $ 78,074
Dec 28, 2019 $ 0.187
+0.10%
$ 1.87 billion $ 117,283
Dec 27, 2019 $ 0.187
+3.45%
$ 1.87 billion $ 27,300
Dec 26, 2019 $ 0.181
+48.04%
$ 1.81 billion $ 136,466
Dec 25, 2019 $ 0.122
-36.46%
$ 1.22 billion $ 85,902
Dec 24, 2019 $ 0.192
-1.95%
$ 1.92 billion $ 65,637
Dec 23, 2019 $ 0.196
+7.60%
$ 1.96 billion $ 73,618
Dec 22, 2019 $ 0.182
-5.70%
$ 1.82 billion $ 60,084
Dec 21, 2019 $ 0.193
-2.43%
$ 1.93 billion $ 65,900
Dec 20, 2019 $ 0.198
+11.30%
$ 1.98 billion $ 58,263
Dec 19, 2019 $ 0.178
-0.84%
$ 1.78 billion $ 58,398
Dec 18, 2019 $ 0.18
-3.71%
$ 1.8 billion $ 48,310
Dec 17, 2019 $ 0.187
-1.84%
$ 1.87 billion $ 75,644