Cryptocean Historical Data

CRON Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.144
+7.54%
$ 1.44 billion $ 152,549
Sep 6, 2019 $ 0.134
-2.97%
$ 1.34 billion $ 99,663
Sep 5, 2019 $ 0.138
+2.96%
$ 1.38 billion $ 240,849
Sep 4, 2019 $ 0.134
+15.01%
$ 1.34 billion $ 393,409
Sep 3, 2019 $ 0.117
-3.31%
$ 1.17 billion $ 29,098
Sep 2, 2019 $ 0.121
-3.29%
$ 1.21 billion $ 393,823
Sep 1, 2019 $ 0.125
-12.69%
$ 1.25 billion $ 183,013
Aug 31, 2019 $ 0.143
-7.96%
$ 1.43 billion $ 189,494
Aug 30, 2019 $ 0.156
+67.70%
$ 1.56 billion $ 193,761
Aug 29, 2019 $ 0.0928
-40.08%
$ 927.63 million $ 13,527
Aug 28, 2019 $ 0.155
-29.47%
$ 1.55 billion $ 20,442
Aug 27, 2019 $ 0.22
+7.69%
$ 2.2 billion $ 45,370
Aug 26, 2019 $ 0.203
+56.28%
$ 2.03 billion $ 112,536
Aug 25, 2019 $ 0.13
-8.01%
$ 1.3 billion $ 20,942
Aug 24, 2019 $ 0.141
-7.85%
$ 1.41 billion $ 48,370
Aug 23, 2019 $ 0.154
-38.18%
$ 1.54 billion $ 20,022
Aug 22, 2019 $ 0.248
+41.80%
$ 2.48 billion $ 9,525
Aug 21, 2019 $ 0.175
-15.88%
$ 1.75 billion $ 2,879
Aug 20, 2019 $ 0.208
+30.19%
$ 2.08 billion $ 9,327
Aug 18, 2019 $ 3.05
+2,017.08%
$ 30.5 billion $ 5,005
Aug 17, 2019 $ 0.144
-20.10%
$ 1.44 billion $ 0
Aug 16, 2019 $ 0.18
-15.33%
$ 1.8 billion $ 4,697
Aug 15, 2019 $ 0.213
+9.81%
$ 2.13 billion $ 59
Aug 14, 2019 $ 0.194
-3.34%
$ 1.94 billion $ 338
Aug 13, 2019 $ 0.2
+20.44%
$ 2 billion $ 35
Aug 12, 2019 $ 0.166
+4.00%
$ 1.66 billion $ 37
Aug 11, 2019 $ 0.16
-24.49%
$ 1.6 billion $ 8
Aug 10, 2019 $ 0.212
+12.16%
$ 2.12 billion $ 487
Aug 9, 2019 $ 0.189
+29.61%
$ 1.89 billion $ 2,741
Aug 8, 2019 $ 0.146
-25.74%
$ 1.46 billion $ 2,258
Aug 7, 2019 $ 0.196
+62.17%
$ 1.96 billion $ 2,817
Aug 6, 2019 $ 0.121
-52.44%
$ 1.21 billion $ 771
Aug 5, 2019 $ 0.255
+15.27%
$ 2.55 billion $ 17,777
Aug 4, 2019 $ 0.221
+9.77%
$ 2.21 billion $ 2,095
Aug 3, 2019 $ 0.201
-11.08%
$ 2.01 billion $ 13,893
Aug 2, 2019 $ 0.226
-30.92%
$ 2.26 billion $ 2,401
Aug 1, 2019 $ 0.328
+55.16%
$ 3.28 billion $ 51,761
Jul 31, 2019 $ 0.211
+56.79%
$ 2.11 billion $ 43,705
Jul 30, 2019 $ 0.135
-27.59%
$ 1.35 billion $ 3,133
Jul 29, 2019 $ 0.186
-29.49%
$ 1.86 billion $ 50,371
Jul 28, 2019 $ 0.264
+57.48%
$ 2.64 billion $ 66,098
Jul 27, 2019 $ 0.168
-7.83%
$ 1.68 billion $ 15,172
Jul 26, 2019 $ 0.182
-4.79%
$ 1.82 billion $ 2,626
Jul 25, 2019 $ 0.191
+5.59%
$ 1.91 billion $ 28,707
Jul 24, 2019 $ 0.181
-40.86%
$ 1.81 billion $ 21,190
Jul 23, 2019 $ 0.306
+34.90%
$ 3.06 billion $ 107,573
Jul 22, 2019 $ 0.227
-6.61%
$ 2.27 billion $ 52,150
Jul 21, 2019 $ 0.243
-24.18%
$ 2.43 billion $ 23,209
Jul 20, 2019 $ 0.32
+6.25%
$ 3.2 billion $ 87,956
Jul 19, 2019 $ 0.301
+19.02%
$ 3.01 billion $ 184,922