Cryptocean Historical Data

CRON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.253
-35.87%
$ 2.53 billion $ 24,115
Jul 17, 2019 $ 0.395
-29.64%
$ 3.95 billion $ 1,516
Jul 16, 2019 $ 0.561
+28.15%
$ 5.61 billion $ 81,937
Jul 15, 2019 $ 0.438
-6.86%
$ 4.38 billion $ 91,324
Jul 14, 2019 $ 0.47
-9.36%
$ 4.7 billion $ 57,669
Jul 13, 2019 $ 0.518
+103.18%
$ 5.18 billion $ 158,508
Jul 12, 2019 $ 0.255
-31.35%
$ 2.55 billion $ 83,778
Jul 11, 2019 $ 0.372
-0.66%
$ 3.72 billion $ 19,626
Jul 10, 2019 $ 0.374
-32.31%
$ 3.74 billion $ 5,245
Jul 9, 2019 $ 0.553
+14.21%
$ 5.53 billion $ 1,055
Jul 8, 2019 $ 0.484
-10.44%
$ 4.84 billion $ 2,004
Jul 7, 2019 $ 0.54
-20.16%
$ 5.4 billion $ 3,776
Jul 6, 2019 $ 0.677
-8.77%
$ 6.77 billion $ 24,393
Jul 5, 2019 $ 0.742
+3.74%
$ 7.42 billion $ 5,220
Jul 4, 2019 $ 0.715
+15.52%
$ 7.15 billion $ 13,549
Jul 3, 2019 $ 0.619
-20.30%
$ 6.19 billion $ 3,672
Jul 2, 2019 $ 0.777
-8.48%
$ 7.77 billion $ 112,059
Jul 1, 2019 $ 0.848
-9.12%
$ 8.48 billion $ 119,202
Jun 30, 2019 $ 0.934
+7.02%
$ 9.34 billion $ 85,974
Jun 29, 2019 $ 0.872
+0.06%
$ 8.72 billion $ 95,981
Jun 28, 2019 $ 0.872
+14.72%
$ 8.72 billion $ 79,218
Jun 27, 2019 $ 0.76
-2.19%
$ 7.6 billion $ 87,498
Jun 26, 2019 $ 0.777
+15.37%
$ 7.77 billion $ 120,391
Jun 25, 2019 $ 0.673
+4.94%
$ 6.73 billion $ 206,167
Jun 24, 2019 $ 0.642
+23.40%
$ 6.42 billion $ 177,171
Jun 23, 2019 $ 0.52
+3.01%
$ 5.2 billion $ 54,858
Jun 22, 2019 $ 0.505
+1.88%
$ 5.05 billion $ 87,829
Jun 21, 2019 $ 0.496
+11.99%
$ 4.96 billion $ 129,585
Jun 20, 2019 $ 0.442
+7.16%
$ 4.42 billion $ 103,798
Jun 19, 2019 $ 0.413
+5.10%
$ 4.13 billion $ 81,023
Jun 18, 2019 $ 0.393
-2.54%
$ 3.93 billion $ 178,263
Jun 17, 2019 $ 0.403
+7.80%
$ 4.03 billion $ 142,527
Jun 16, 2019 $ 0.374
-2.70%
$ 3.74 billion $ 128,645
Jun 15, 2019 $ 0.384
+3.63%
$ 3.84 billion $ 110,989
Jun 14, 2019 $ 0.371
-1.89%
$ 3.71 billion $ 126,535
Jun 13, 2019 $ 0.378
+12.46%
$ 3.78 billion $ 197,256
Jun 12, 2019 $ 0.336
-25.33%
$ 3.36 billion $ 156,464
Jun 11, 2019 $ 0.45
-2.03%
$ 4.5 billion $ 118,487
Jun 10, 2019 $ 0.459
+0.06%
$ 4.59 billion $ 203,391
Jun 9, 2019 $ 0.459
-0.28%
$ 4.59 billion $ 200,462
Jun 8, 2019 $ 0.461
+4.78%
$ 4.61 billion $ 303,197
Jun 7, 2019 $ 0.439
+5.49%
$ 4.39 billion $ 678,442
Jun 6, 2019 $ 0.417
-1.54%
$ 4.17 billion $ 37,323
Jun 5, 2019 $ 0.423
-0.30%
$ 4.23 billion $ 575,630
Jun 4, 2019 $ 0.424
+36.33%
$ 4.24 billion $ 564,835
Jun 3, 2019 $ 0.311
-25.29%
$ 3.11 billion $ 206,198
Jun 2, 2019 $ 0.417
+0.87%
$ 4.17 billion $ 28,867
Jun 1, 2019 $ 0.413
+9.33%
$ 4.13 billion $ 52,211
May 31, 2019 $ 0.378
-20.94%
$ 3.78 billion $ 41,370
May 30, 2019 $ 0.478
+74.99%
$ 4.78 billion $ 359,874