Cryptocean Historical Data

CRON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.187
+0.43%
$ 1.87 billion $ 43,296
Aug 3, 2022 $ 0.186
-10.42%
$ 1.86 billion $ 65,958
Aug 2, 2022 $ 0.208
+0.69%
$ 2.08 billion $ 81,190
Aug 1, 2022 $ 0.206
-6.44%
$ 2.06 billion $ 79,928
Jul 31, 2022 $ 0.221
+4.74%
$ 2.21 billion $ 68,588
Jul 30, 2022 $ 0.211
-4.27%
$ 2.11 billion $ 66,990
Jul 29, 2022 $ 0.221
+2.20%
$ 2.21 billion $ 81,239
Jul 22, 2022 $ 0.176
+0.89%
$ 1.76 billion $ 51,469
Jul 21, 2022 $ 0.175
+5.68%
$ 1.75 billion $ 59,168
Jul 20, 2022 $ 0.165
-5.66%
$ 1.65 billion $ 72,441
Jul 19, 2022 $ 0.175
+9.26%
$ 1.75 billion $ 95,816
Jul 18, 2022 $ 0.161
+8.13%
$ 1.61 billion $ 70,594
Jul 17, 2022 $ 0.15
+7.10%
$ 1.5 billion $ 34,716
Jul 16, 2022 $ 0.14
+10.83%
$ 1.4 billion $ 39,213
Jul 15, 2022 $ 0.126
+4.04%
$ 1.26 billion $ 45,837
Jul 14, 2022 $ 0.121
+7.83%
$ 1.21 billion $ 48,338
Jul 13, 2022 $ 0.112
-1.08%
$ 1.12 billion $ 41,563
Jul 12, 2022 $ 0.113
-3.06%
$ 1.13 billion $ 41,716
Jul 11, 2022 $ 0.117
+0.88%
$ 1.17 billion $ 29,054
Jul 10, 2022 $ 0.116
-2.89%
$ 1.16 billion $ 29,609
Jul 9, 2022 $ 0.119
-0.99%
$ 1.19 billion $ 36,477
Jul 8, 2022 $ 0.121
+2.08%
$ 1.21 billion $ 36,559
Jul 7, 2022 $ 0.119
+3.64%
$ 1.19 billion $ 43,481
Jul 6, 2022 $ 0.115
+3.44%
$ 1.15 billion $ 32,109
Jul 5, 2022 $ 0.11
-3.33%
$ 1.1 billion $ 34,232
Jul 4, 2022 $ 0.114
+10.75%
$ 1.14 billion $ 28,287
Jul 3, 2022 $ 0.103
+0.97%
$ 1.03 billion $ 22,404
Jul 2, 2022 $ 0.102
-1.15%
$ 1.02 billion $ 39,794
Jul 1, 2022 $ 0.104
-3.55%
$ 1.04 billion $ 35,500
Jun 30, 2022 $ 0.107
-0.35%
$ 1.07 billion $ 28,107
Jun 29, 2022 $ 0.107
-2.05%
$ 1.07 billion $ 24,616
Jun 28, 2022 $ 0.109
-2.45%
$ 1.09 billion $ 20,107
Jun 27, 2022 $ 0.112
-0.95%
$ 1.12 billion $ 18,481
Jun 26, 2022 $ 0.114
-0.05%
$ 1.14 billion $ 18,692
Jun 25, 2022 $ 0.113
+1.84%
$ 1.13 billion $ 17,340
Jun 24, 2022 $ 0.112
+7.12%
$ 1.12 billion $ 24,001
Jun 23, 2022 $ 0.104
+6.20%
$ 1.04 billion $ 18,082
Jun 22, 2022 $ 0.0983
-3.41%
$ 982.61 million $ 16,552
Jun 21, 2022 $ 0.102
+1.71%
$ 1.02 billion $ 22,021
Jun 20, 2022 $ 0.101
-0.51%
$ 1.01 billion $ 18,034
Jun 19, 2022 $ 0.101
+13.03%
$ 1.01 billion $ 20,181
Jun 18, 2022 $ 0.0894
-8.27%
$ 893.62 million $ 14,706
Jun 17, 2022 $ 0.0975
+0.42%
$ 974.55 million $ 14,803
Jun 16, 2022 $ 0.0973
-13.26%
$ 972.82 million $ 15,585
Jun 15, 2022 $ 0.112
+4.18%
$ 1.12 billion $ 27,695
Jun 14, 2022 $ 0.107
-1.06%
$ 1.07 billion $ 27,903
Jun 13, 2022 $ 0.108
-16.63%
$ 1.08 billion $ 28,896
Jun 12, 2022 $ 0.13
-5.35%
$ 1.3 billion $ 21,576
Jun 11, 2022 $ 0.138
-9.18%
$ 1.38 billion $ 17,980
Jun 10, 2022 $ 0.152
-7.93%
$ 1.52 billion $ 16,282