DAU Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000398
+0.00%
$ 39,786 $ 3,700
Yesterday $ 0.00011
+2.79%
$ -- $ 61
Jun 28, 2026 $ 0.000106
-0.34%
$ 106,024 $ 51
Jun 27, 2026 $ 0.000107
+0.96%
$ 106,884 $ 9,151
Jun 26, 2026 $ 0.000106
+0.65%
$ 105,928 $ 37
Jun 25, 2026 $ 0.000105
-3.28%
$ 105,379 $ 20
Jun 24, 2026 $ 0.000106
-4.64%
$ 106,466 $ 50
Jun 23, 2026 $ 0.000112
-3.65%
$ 111,721 $ 28
Jun 22, 2026 $ 0.000116
+0.43%
$ 115,868 $ 115
Jun 21, 2026 $ 0.000116
-0.38%
$ 115,886 $ 35
Jun 20, 2026 $ 0.000116
+0.88%
$ 115,756 $ 79
Jun 19, 2026 $ 0.000114
-0.77%
$ 114,296 $ 67
Jun 18, 2026 $ 0.000115
-2.83%
$ 114,966 $ 59
Jun 17, 2026 $ 0.000118
-2.84%
$ 117,642 $ 66
Jun 16, 2026 $ 0.000121
+0.45%
$ 121,059 $ 97
Jun 15, 2026 $ 0.00012
+3.25%
$ 120,215 $ 84
Jun 14, 2026 $ 0.000117
+1.95%
$ 116,589 $ 103
Jun 13, 2026 $ 0.000115
+1.49%
$ 114,534 $ 71
Jun 12, 2026 $ 0.000113
-0.61%
$ 112,703 $ 47
Jun 11, 2026 $ 0.000114
+3.30%
$ 113,859 $ 62
Jun 10, 2026 $ 0.00011
-0.72%
$ 110,231 $ 69
Jun 9, 2026 $ 0.000111
-2.92%
$ 111,104 $ 41
Jun 8, 2026 $ 0.000115
+1.00%
$ 114,950 $ 36
Jun 7, 2026 $ 0.00011
+3.95%
$ 110,172 $ 49
Jun 6, 2026 $ 0.000105
-1.71%
$ 105,439 $ 30
Jun 5, 2026 $ 0.000108
-10.02%
$ 107,572 $ 38
Jun 4, 2026 $ 0.000119
-2.89%
$ 119,496 $ 41
Jun 3, 2026 $ 0.000123
-2.67%
$ 123,058 $ 44
Jun 2, 2026 $ 0.000128
-5.56%
$ 127,558 $ 72
Jun 1, 2026 $ 0.000136
-0.30%
$ 135,663 $ 39
May 31, 2026 $ 0.000136
-1.30%
$ 135,754 $ 60
May 30, 2026 $ 0.000137
+1.45%
$ 137,400 $ 102
May 29, 2026 $ 0.000135
-0.43%
$ 135,017 $ 94
May 28, 2026 $ 0.000135
-0.91%
$ 135,379 $ 67
May 27, 2026 $ 0.000139
-1.94%
$ 138,786 $ 221
May 26, 2026 $ 0.000141
-11.47%
$ 141,160 $ 819
May 25, 2026 $ 0.000159
-9.32%
$ 159,240 $ 830
May 24, 2026 $ 0.000175
-1.08%
$ 175,370 $ 74
May 23, 2026 $ 0.000177
+2.42%
$ 177,331 $ 60
May 22, 2026 $ 0.000174
-2.85%
$ 173,503 $ 139
May 21, 2026 $ 0.000178
+0.23%
$ 178,493 $ 70
May 20, 2026 $ 0.000178
+0.76%
$ 178,162 $ 21
May 19, 2026 $ 0.000177
-0.73%
$ 176,967 $ 79
May 18, 2026 $ 0.000179
+0.59%
$ 177,997 $ 32
May 17, 2026 $ 0.000183
+0.36%
$ 182,997 $ 144
May 16, 2026 $ 0.000182
-2.05%
$ 182,419 $ 127
May 15, 2026 $ 0.000186
-2.99%
$ 186,012 $ 76
May 14, 2026 $ 0.000192
+1.53%
$ 192,301 $ 115
May 13, 2026 $ 0.000188
-1.15%
$ 188,489 $ 65
May 12, 2026 $ 0.000191
-6.41%
$ 190,949 $ 489
Download