DAU Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 208,575 $ 159
Apr 22, 2026 $ 0.00021
+1.99%
$ 210,285 $ 159
Apr 21, 2026 $ 0.000205
+0.03%
$ 204,801 $ 177
Apr 20, 2026 $ 0.000204
+1.65%
$ 204,445 $ 113
Apr 19, 2026 $ 0.000203
-2.55%
$ 203,168 $ 176
Apr 18, 2026 $ 0.000209
-2.73%
$ 208,673 $ 222
Apr 17, 2026 $ 0.000215
+2.83%
$ 214,537 $ 216
Apr 16, 2026 $ 0.000208
-0.42%
$ 208,344 $ 239
Apr 15, 2026 $ 0.00021
+2.15%
$ 209,974 $ 166
Apr 14, 2026 $ 0.000206
-2.35%
$ 205,559 $ 213
Apr 13, 2026 $ 0.00021
+7.23%
$ 209,899 $ 297
Apr 12, 2026 $ 0.000195
-3.88%
$ 194,620 $ 164
Apr 11, 2026 $ 0.000202
+1.88%
$ 202,397 $ 164
Apr 10, 2026 $ 0.000199
+2.51%
$ 198,658 $ 165
Apr 9, 2026 $ 0.000194
+1.05%
$ 194,180 $ 206
Apr 8, 2026 $ 0.000194
-2.50%
$ 194,241 $ 222
Apr 7, 2026 $ 0.00019
+2.50%
$ 190,471 $ 222
Apr 6, 2026 $ 0.000185
-1.27%
$ 185,251 $ 162
Apr 5, 2026 $ 0.000188
+2.19%
$ 187,545 $ 71
Apr 4, 2026 $ 0.000184
+0.45%
$ 183,652 $ 194
Apr 3, 2026 $ 0.000183
-0.16%
$ 182,605 $ 126
Apr 2, 2026 $ 0.000183
-3.82%
$ 182,826 $ 136
Apr 1, 2026 $ 0.00019
+1.79%
$ 189,918 $ 134
Mar 31, 2026 $ 0.000187
+3.74%
$ 186,565 $ 162
Mar 30, 2026 $ 0.00018
+2.13%
$ 179,928 $ 179
Mar 29, 2026 $ 0.000176
-0.37%
$ 176,285 $ 161
Mar 28, 2026 $ 0.000177
+0.03%
$ 176,983 $ 259
Mar 27, 2026 $ 0.000176
-3.23%
$ 176,495 $ 189
Mar 26, 2026 $ 0.000182
-4.85%
$ 182,362 $ 150
Mar 25, 2026 $ 0.000192
+0.47%
$ 191,845 $ 196
Mar 24, 2026 $ 0.000191
+0.79%
$ 191,068 $ 83
Mar 23, 2026 $ 0.000191
+3.14%
$ 190,588 $ 248
Mar 22, 2026 $ 0.000185
-3.86%
$ 185,133 $ 149
Mar 21, 2026 $ 0.000193
+0.33%
$ 193,075 $ 206
Mar 20, 2026 $ 0.000193
+0.43%
$ 192,889 $ 109
Mar 19, 2026 $ 0.000192
-3.54%
$ 191,820 $ 279
Mar 18, 2026 $ 0.000198
-5.69%
$ 197,771 $ 222
Mar 17, 2026 $ 0.00021
-1.24%
$ 210,009 $ 181
Mar 16, 2026 $ 0.000213
+7.76%
$ 212,769 $ 269
Mar 15, 2026 $ 0.000197
+4.17%
$ 197,407 $ 174
Mar 14, 2026 $ 0.00019
+0.02%
$ 189,503 $ 161
Mar 13, 2026 $ 0.000189
+0.82%
$ 189,166 $ 268
Mar 12, 2026 $ 0.000188
+0.87%
$ 188,303 $ 216
Mar 11, 2026 $ 0.000187
-1.30%
$ 186,758 $ 161
Oct 9, 2025 $ 0.000935
-4.81%
$ -- $ 6,823
Oct 8, 2025 $ 0.000982
-5.99%
$ 982,032 $ 6,535
Oct 7, 2025 $ 0.00105
-7.81%
$ 1.05 million $ 4,407
Oct 6, 2025 $ 0.00114
+1.12%
$ 1.14 million $ 1,738
Oct 5, 2025 $ 0.00113
-0.77%
$ 1.13 million $ 1,576
Oct 4, 2025 $ 0.00113
-2.23%
$ 1.13 million $ 1,228
Download