DAU Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000398
+0.00%
$ 39,786 $ 3,700
6:41 AM $ 0.0000398
+0.00%
$ 39,786 $ 3,723
5:29 AM $ 0.00004
+0.00%
$ 40,035 $ 3,688
4:57 AM $ 0.00004
+0.00%
$ 39,997 $ 3,699
4:01 AM $ 0.0000401
+0.00%
$ 40,117 $ 3,697
3:01 AM $ 0.0000401
+0.00%
$ 40,097 $ 3,721
2:36 AM $ 0.0000404
+0.00%
$ 40,357 $ 3,699
2:30 AM $ 0.0000403
+0.00%
$ 40,135 $ 3,693
2:25 AM $ 0.0000403
+0.00%
$ 40,135 $ 3,676
2:20 AM $ 0.0000401
+0.00%
$ 40,135 $ 3,661
2:13 AM $ 0.0000401
+0.00%
$ 40,135 $ 3,664
2:08 AM $ 0.0000402
+0.00%
$ 40,180 $ 3,690
1:44 AM $ 0.0000405
+0.00%
$ 40,458 $ 3,676
1:42 AM $ 0.0000406
+0.00%
$ 40,458 $ 3,626
1:35 AM $ 0.00004
+0.00%
$ 109,730 $ 3,599
1:15 AM $ 0.0000401
+0.00%
$ 109,730 $ 3,617
1:00 AM $ 0.0000403
+0.00%
$ 109,730 $ 5,281
5:56 PM $ 0.00011
+0.00%
$ 109,730 $ 61
5:19 PM $ 0.000109
+0.00%
$ 109,122 $ 61
5:18 PM $ 0.000106
+0.00%
$ 109,122 $ 61
3:23 PM $ 0.000106
+0.00%
$ 105,696 $ 59
3:06 PM $ 0.000106
+0.00%
$ 105,873 $ 57
2:50 PM $ 0.000106
+0.00%
$ 105,619 $ 53
2:20 PM $ 0.000106
+0.06%
$ 105,619 $ 66
2:18 PM $ 0.000106
+0.00%
$ 105,619 $ 66
2:16 PM $ 0.000106
+0.00%
$ 105,619 $ 67
1:04 PM $ 0.000107
+0.36%
$ 106,884 $ 68
12:56 PM $ 0.000107
+0.00%
$ 106,980 $ 67
12:07 PM $ 0.000106
+0.00%
$ 106,388 $ 65
Download