DAU Historical Data

DAU Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000136
+0.00%
$ 135,655 $ 66
May 30, 5 AM $ 0.000135
+0.00%
$ 134,922 $ 99
May 30, 3 AM $ 0.000136
+0.00%
$ 136,084 $ 98
May 30, 2 AM $ 0.000136
+0.00%
$ 135,874 $ 98
May 30, 1 AM $ 0.000136
+0.19%
$ 135,925 $ 100
May 30, 12 AM $ 0.000136
+0.12%
$ 135,599 $ 112
May 29, 11 PM $ 0.000135
+0.00%
$ 135,017 $ 94
May 29, 8 PM $ 0.000136
-0.06%
$ 135,860 $ 111
May 29, 7 PM $ 0.000135
-0.10%
$ 135,273 $ 106
May 29, 6 PM $ 0.000136
-1.31%
$ 135,721 $ 102
May 29, 5 PM $ 0.000138
+0.35%
$ 137,568 $ 100
May 29, 4 PM $ 0.000137
+0.06%
$ 137,032 $ 112
May 29, 3 PM $ 0.000136
+1.25%
$ 136,368 $ 109
May 29, 2 PM $ 0.000135
+0.00%
$ 135,099 $ 104
May 29, 1 PM $ 0.000135
-0.19%
$ 134,899 $ 111
May 29, 12 PM $ 0.000135
-0.44%
$ 134,959 $ 102
May 29, 11 AM $ 0.000136
+0.01%
$ 135,992 $ 116
May 29, 10 AM $ 0.000136
+0.03%
$ 136,158 $ 115
May 29, 9 AM $ 0.000136
+0.27%
$ 136,223 $ 107
May 29, 8 AM $ 0.000136
+0.03%
$ 136,055 $ 106
May 29, 7 AM $ 0.000136
+0.24%
$ 136,323 $ 108
May 29, 6 AM $ 0.000136
+0.16%
$ 135,951 $ 78
May 29, 2 AM $ 0.000136
+0.00%
$ 135,623 $ 78
May 29, 1 AM $ 0.000136
+0.05%
$ 135,662 $ 68
May 28, 11 PM $ 0.000135
+0.06%
$ 135,379 $ 67
May 28, 10 PM $ 0.000136
-0.29%
$ 135,808 $ 66
May 28, 9 PM $ 0.000136
+0.21%
$ 135,941 $ 46
May 28, 8 PM $ 0.000135
-0.39%
$ 135,486 $ 66
May 28, 4 PM $ 0.000135
+0.59%
$ 134,751 $ 85
May 28, 3 PM $ 0.000134
-0.12%
$ 133,873 $ 72
May 28, 2 PM $ 0.000134
+0.46%
$ 133,927 $ 71
May 28, 1 PM $ 0.000133
+0.00%
$ 133,350 $ 79
May 28, 12 PM $ 0.000134
-0.31%
$ 133,708 $ 206
May 28, 11 AM $ 0.000134
+0.00%
$ 134,126 $ 204
May 28, 8 AM $ 0.000134
+0.03%
$ 134,062 $ 195
May 28, 4 AM $ 0.000133
-0.21%
$ 133,405 $ 206
May 28, 3 AM $ 0.000136
+0.00%
$ 135,945 $ 209
May 28, 1 AM $ 0.000136
-0.22%
$ 136,327 $ 223
May 27, 8 PM $ 0.000139
+0.15%
$ 138,786 $ 221
May 27, 6 PM $ 0.000138
+0.12%
$ 138,067 $ 209
May 27, 4 PM $ 0.000139
+0.00%
$ 139,414 $ 199
May 27, 2 PM $ 0.000139
-0.46%
$ 138,592 $ 194
May 27, 1 PM $ 0.000139
-1.95%
$ 139,487 $ 168
May 27, 12 PM $ 0.000142
+0.21%
$ 142,371 $ 54
May 27, 11 AM $ 0.000142
+0.00%
$ 142,169 $ 60
May 27, 10 AM $ 0.000142
+0.00%
$ 142,162 $ 71
May 27, 9 AM $ 0.000142
-0.32%
$ 142,497 $ 72
May 27, 7 AM $ 0.000142
+0.00%
$ 142,092 $ 71
May 27, 5 AM $ 0.000142
+0.69%
$ 141,889 $ 82
May 27, 3 AM $ 0.000142
+0.39%
$ 141,927 $ 78