DAU Historical Data

DAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000183
-0.07%
$ 182,702 $ 128
Apr 3, 11 PM $ 0.000183
-0.19%
$ 182,605 $ 126
Apr 3, 10 PM $ 0.000183
+0.04%
$ 183,036 $ 150
Apr 3, 9 PM $ 0.000183
+0.19%
$ 182,949 $ 144
Apr 3, 8 PM $ 0.000183
+0.03%
$ 182,628 $ 145
Apr 3, 7 PM $ 0.000182
+0.04%
$ 182,491 $ 143
Apr 3, 6 PM $ 0.000183
+0.16%
$ 182,656 $ 146
Apr 3, 5 PM $ 0.000182
-0.46%
$ 182,365 $ 157
Apr 3, 4 PM $ 0.000183
+0.08%
$ 182,957 $ 153
Apr 3, 3 PM $ 0.000182
-0.05%
$ 182,437 $ 133
Apr 3, 2 PM $ 0.000183
+0.13%
$ 182,596 $ 138
Apr 3, 11 AM $ 0.000183
+0.12%
$ 183,040 $ 125
Apr 3, 10 AM $ 0.000183
-0.09%
$ 182,983 $ 140
Apr 3, 9 AM $ 0.000183
+0.15%
$ 183,216 $ 139
Apr 3, 8 AM $ 0.000183
-0.11%
$ 183,465 $ 129
Apr 3, 7 AM $ 0.000183
+0.00%
$ 183,230 $ 126
Apr 3, 6 AM $ 0.000183
+0.00%
$ 182,671 $ 125
Apr 3, 5 AM $ 0.000183
+0.28%
$ 183,018 $ 129
Apr 3, 4 AM $ 0.000182
-0.04%
$ 182,425 $ 141
Apr 3, 3 AM $ 0.000182
+0.34%
$ 182,432 $ 138
Apr 3, 2 AM $ 0.000182
-0.04%
$ 182,070 $ 136
Apr 3, 1 AM $ 0.000183
+0.23%
$ 182,877 $ 136
Apr 3, 12 AM $ 0.000183
-0.09%
$ 182,724 $ 137
Apr 2, 11 PM $ 0.000183
-0.26%
$ 182,826 $ 136
Apr 2, 10 PM $ 0.000183
+0.10%
$ 183,052 $ 125
Apr 2, 9 PM $ 0.000183
-0.53%
$ 182,797 $ 118
Apr 2, 8 PM $ 0.000184
+0.23%
$ 183,961 $ 118
Apr 2, 7 PM $ 0.000183
+0.81%
$ 183,427 $ 130
Apr 2, 6 PM $ 0.000182
-0.51%
$ 181,720 $ 118
Apr 2, 5 PM $ 0.000183
-0.35%
$ 182,913 $ 119
Apr 2, 4 PM $ 0.000183
-0.05%
$ 183,071 $ 122
Apr 2, 3 PM $ 0.000183
-0.09%
$ 183,141 $ 108
Apr 2, 2 PM $ 0.000183
+1.81%
$ 183,237 $ 98
Apr 2, 1 PM $ 0.00018
+0.19%
$ 180,465 $ 99
Apr 2, 12 PM $ 0.00018
-0.32%
$ 180,189 $ 90
Apr 2, 11 AM $ 0.000181
+0.00%
$ 181,159 $ 101
Apr 2, 10 AM $ 0.000181
-0.07%
$ 181,181 $ 101
Apr 2, 9 AM $ 0.000182
-0.04%
$ 181,533 $ 89
Apr 2, 8 AM $ 0.000182
+0.00%
$ 182,412 $ 107
Apr 2, 7 AM $ 0.000182
+0.00%
$ 182,329 $ 113
Apr 2, 6 AM $ 0.000182
-0.09%
$ 181,619 $ 112
Apr 2, 5 AM $ 0.000182
+0.16%
$ 181,727 $ 107
Apr 2, 4 AM $ 0.000181
-0.56%
$ 181,444 $ 98
Apr 2, 3 AM $ 0.000183
-1.28%
$ 182,513 $ 102
Apr 2, 2 AM $ 0.000185
-0.64%
$ 184,870 $ 105
Apr 2, 1 AM $ 0.000186
-2.68%
$ 185,873 $ 109
Apr 2, 12 AM $ 0.00019
-0.16%
$ 189,779 $ 132
Apr 1, 11 PM $ 0.00019
+0.00%
$ 189,918 $ 134
Apr 1, 10 PM $ 0.00019
-0.66%
$ 189,993 $ 136
Apr 1, 9 PM $ 0.000191
+0.40%
$ 191,302 $ 140