DAU Historical Data

DAU Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000142
+0.39%
$ 141,927 $ 78
May 27, 2 AM $ 0.000142
+0.00%
$ 141,536 $ 70
May 26, 11 PM $ 0.000141
+0.00%
$ 141,160 $ 819
May 26, 10 PM $ 0.000141
-0.01%
$ 141,480 $ 819
May 26, 9 PM $ 0.000142
+0.00%
$ 141,641 $ 817
May 26, 6 PM $ 0.000142
+0.00%
$ 141,583 $ 805
May 26, 5 PM $ 0.000141
-0.74%
$ 141,242 $ 811
May 26, 4 PM $ 0.000142
-0.45%
$ 142,319 $ 819
May 26, 3 PM $ 0.000143
-1.02%
$ 143,102 $ 828
May 26, 2 PM $ 0.000145
-0.50%
$ 144,548 $ 1,566
May 26, 1 PM $ 0.000145
+0.00%
$ 144,911 $ 1,552
May 26, 12 PM $ 0.000145
-0.24%
$ 144,857 $ 1,559
May 26, 10 AM $ 0.000143
+0.06%
$ 143,443 $ 1,527
May 26, 8 AM $ 0.000143
+0.01%
$ 143,447 $ 1,524
May 26, 7 AM $ 0.000144
+0.04%
$ 143,784 $ 1,528
May 26, 6 AM $ 0.000144
+0.15%
$ 143,781 $ 1,528
May 26, 5 AM $ 0.000143
+0.00%
$ 142,929 $ 1,499
May 26, 4 AM $ 0.000143
-0.08%
$ 142,646 $ 1,502
May 26, 3 AM $ 0.000143
+0.04%
$ 142,595 $ 1,500
May 26, 2 AM $ 0.000143
-0.02%
$ 142,681 $ 1,500
May 26, 1 AM $ 0.000159
+0.00%
$ 158,807 $ 844
May 26, 12 AM $ 0.000159
-0.02%
$ 159,407 $ 831
May 25, 11 PM $ 0.000159
+0.13%
$ 159,240 $ 830
May 25, 7 PM $ 0.00016
+0.00%
$ 160,408 $ 844
May 25, 5 PM $ 0.000161
-0.12%
$ 160,969 $ 859
May 25, 2 PM $ 0.000177
+0.17%
$ 177,353 $ 84
May 25, 12 PM $ 0.000177
-0.19%
$ 176,645 $ 72
May 25, 11 AM $ 0.000177
-0.04%
$ 176,866 $ 71
May 25, 9 AM $ 0.000177
+0.00%
$ 177,092 $ 70
May 25, 7 AM $ 0.000177
+0.11%
$ 176,574 $ 68
May 25, 6 AM $ 0.000176
-0.19%
$ 176,165 $ 65
May 25, 5 AM $ 0.000177
+0.18%
$ 176,554 $ 59
May 25, 3 AM $ 0.000176
+0.00%
$ 175,613 $ 54
May 24, 11 PM $ 0.000175
-0.19%
$ 175,370 $ 74
May 24, 10 PM $ 0.000175
+0.78%
$ 175,065 $ 79
May 24, 9 PM $ 0.000176
+0.00%
$ 175,808 $ 82
May 24, 6 PM $ 0.000176
+0.06%
$ 175,931 $ 88
May 24, 5 PM $ 0.000176
+0.12%
$ 176,326 $ 71
May 24, 4 PM $ 0.000176
+0.33%
$ 175,799 $ 70
May 24, 3 PM $ 0.000175
+0.00%
$ 175,427 $ 50
May 24, 2 PM $ 0.000175
-1.04%
$ 175,453 $ 54
May 24, 1 PM $ 0.000177
+0.00%
$ 177,318 $ 53
May 24, 12 PM $ 0.000178
-0.08%
$ 177,600 $ 55
May 24, 9 AM $ 0.000178
+0.04%
$ 177,507 $ 73
May 24, 8 AM $ 0.000177
-0.19%
$ 177,369 $ 73
May 24, 5 AM $ 0.000177
-0.02%
$ 177,399 $ 77
May 24, 1 AM $ 0.000178
+0.36%
$ 177,593 $ 80
May 24, 12 AM $ 0.000177
+0.03%
$ 177,344 $ 77
May 23, 11 PM $ 0.000177
+0.52%
$ 177,331 $ 60
May 23, 10 PM $ 0.000177
+0.02%
$ 176,885 $ 48