DAU Historical Data

DAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000185
-0.64%
$ 184,870 $ 105
Apr 2, 1 AM $ 0.000186
-2.68%
$ 185,873 $ 109
Apr 2, 12 AM $ 0.00019
-0.16%
$ 189,779 $ 132
Apr 1, 11 PM $ 0.00019
+0.00%
$ 189,918 $ 134
Apr 1, 10 PM $ 0.00019
-0.66%
$ 189,993 $ 136
Apr 1, 9 PM $ 0.000191
+0.40%
$ 191,302 $ 140
Apr 1, 8 PM $ 0.00019
-0.38%
$ 189,656 $ 132
Apr 1, 7 PM $ 0.00019
+0.50%
$ 190,232 $ 118
Apr 1, 6 PM $ 0.000189
-0.43%
$ 189,052 $ 116
Apr 1, 5 PM $ 0.00019
-0.39%
$ 189,814 $ 124
Apr 1, 4 PM $ 0.00019
+0.64%
$ 190,443 $ 130
Apr 1, 3 PM $ 0.000189
+0.26%
$ 189,292 $ 140
Apr 1, 2 PM $ 0.000188
+0.35%
$ 188,421 $ 145
Apr 1, 1 PM $ 0.000189
-0.11%
$ 189,020 $ 156
Apr 1, 12 PM $ 0.000189
-0.10%
$ 189,227 $ 154
Apr 1, 11 AM $ 0.000189
+0.02%
$ 189,260 $ 150
Apr 1, 10 AM $ 0.000189
-0.14%
$ 189,380 $ 155
Apr 1, 9 AM $ 0.000189
-0.20%
$ 189,214 $ 155
Apr 1, 8 AM $ 0.000189
-0.17%
$ 189,301 $ 178
Apr 1, 7 AM $ 0.00019
-0.50%
$ 189,717 $ 175
Apr 1, 6 AM $ 0.000188
+0.00%
$ 188,360 $ 174
Apr 1, 5 AM $ 0.000188
+0.55%
$ 188,415 $ 176
Apr 1, 4 AM $ 0.000187
+0.55%
$ 187,247 $ 170
Apr 1, 3 AM $ 0.000186
+0.43%
$ 186,116 $ 177
Apr 1, 2 AM $ 0.000186
-0.14%
$ 185,882 $ 176
Apr 1, 1 AM $ 0.000186
-0.75%
$ 185,994 $ 181
Apr 1, 12 AM $ 0.000187
+0.05%
$ 186,682 $ 164
Mar 31, 11 PM $ 0.000187
+0.23%
$ 186,565 $ 162
Mar 31, 10 PM $ 0.000186
-0.16%
$ 186,122 $ 174
Mar 31, 9 PM $ 0.000187
+0.00%
$ 186,917 $ 179
Mar 31, 8 PM $ 0.000187
+0.47%
$ 186,879 $ 179
Mar 31, 7 PM $ 0.000186
-0.19%
$ 186,315 $ 190
Mar 31, 6 PM $ 0.000187
-0.16%
$ 186,699 $ 197
Mar 31, 5 PM $ 0.000187
+0.62%
$ 187,131 $ 183
Mar 31, 4 PM $ 0.000186
+1.66%
$ 186,112 $ 184
Mar 31, 3 PM $ 0.000183
+0.30%
$ 182,986 $ 173
Mar 31, 2 PM $ 0.000183
-0.88%
$ 183,059 $ 200
Mar 31, 1 PM $ 0.000183
+0.38%
$ 182,773 $ 185
Mar 31, 12 PM $ 0.000182
+0.44%
$ 182,372 $ 180
Mar 31, 11 AM $ 0.00018
-0.18%
$ 180,180 $ 193
Mar 31, 10 AM $ 0.00018
-0.05%
$ 180,320 $ 193
Mar 31, 9 AM $ 0.00018
-0.60%
$ 180,038 $ 152
Mar 31, 8 AM $ 0.000181
-0.59%
$ 181,296 $ 154
Mar 31, 7 AM $ 0.000182
-0.31%
$ 182,420 $ 156
Mar 31, 6 AM $ 0.000183
-0.25%
$ 182,989 $ 157
Mar 31, 5 AM $ 0.000183
+0.26%
$ 183,324 $ 158
Mar 31, 4 AM $ 0.000183
+0.00%
$ 182,936 $ 149
Mar 31, 3 AM $ 0.000183
-0.41%
$ 183,175 $ 162
Mar 31, 2 AM $ 0.000184
-0.35%
$ 184,012 $ 163
Mar 31, 1 AM $ 0.000181
+0.49%
$ 181,471 $ 172