DAU Historical Data

DAU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000184
-0.35%
$ 184,012 $ 163
Mar 31, 1 AM $ 0.000181
+0.49%
$ 181,471 $ 172
Mar 31, 12 AM $ 0.000181
+0.46%
$ 180,670 $ 177
Mar 30, 11 PM $ 0.00018
-0.13%
$ 179,928 $ 179
Mar 30, 10 PM $ 0.000181
-0.42%
$ 180,500 $ 165
Mar 30, 9 PM $ 0.000181
+0.89%
$ 181,226 $ 177
Mar 30, 8 PM $ 0.00018
-0.02%
$ 179,688 $ 172
Mar 30, 7 PM $ 0.00018
-0.34%
$ 179,724 $ 169
Mar 30, 6 PM $ 0.00018
-0.54%
$ 180,374 $ 149
Mar 30, 5 PM $ 0.000182
-0.58%
$ 182,387 $ 159
Mar 30, 4 PM $ 0.000183
-0.57%
$ 183,486 $ 153
Mar 30, 3 PM $ 0.000185
+1.19%
$ 184,577 $ 165
Mar 30, 2 PM $ 0.000182
-0.71%
$ 182,011 $ 157
Mar 30, 1 PM $ 0.000184
-0.23%
$ 183,816 $ 158
Mar 30, 12 PM $ 0.000184
+0.11%
$ 184,168 $ 173
Mar 30, 11 AM $ 0.000183
+0.44%
$ 183,438 $ 173
Mar 30, 10 AM $ 0.000183
-0.35%
$ 182,584 $ 172
Mar 30, 9 AM $ 0.000183
-0.16%
$ 183,230 $ 183
Mar 30, 8 AM $ 0.000184
+1.02%
$ 183,606 $ 182
Mar 30, 6 AM $ 0.000182
-0.23%
$ 181,807 $ 195
Mar 30, 5 AM $ 0.000182
+0.15%
$ 182,267 $ 194
Mar 30, 4 AM $ 0.000182
+0.47%
$ 182,141 $ 192
Mar 30, 3 AM $ 0.000181
+1.17%
$ 181,336 $ 186
Mar 30, 2 AM $ 0.000179
+0.00%
$ 179,376 $ 182
Mar 30, 1 AM $ 0.000179
+0.63%
$ 179,322 $ 182
Mar 30, 12 AM $ 0.000178
+0.95%
$ 177,852 $ 161
Mar 29, 11 PM $ 0.000176
-0.46%
$ 176,285 $ 161
Mar 29, 10 PM $ 0.000178
+0.00%
$ 177,820 $ 153
Mar 29, 9 PM $ 0.000178
+0.03%
$ 177,866 $ 155
Mar 29, 8 PM $ 0.000178
+0.00%
$ 177,722 $ 168
Mar 29, 6 PM $ 0.000177
+0.24%
$ 177,310 $ 217
Mar 29, 5 PM $ 0.000177
-0.21%
$ 176,932 $ 206
Mar 29, 4 PM $ 0.000177
+0.01%
$ 176,912 $ 245
Mar 29, 3 PM $ 0.000177
-0.05%
$ 176,755 $ 244
Mar 29, 2 PM $ 0.000177
+0.10%
$ 176,599 $ 220
Mar 29, 1 PM $ 0.000177
-0.57%
$ 176,603 $ 221
Mar 29, 12 PM $ 0.000178
-0.07%
$ 177,618 $ 210
Mar 29, 11 AM $ 0.000177
+0.18%
$ 177,227 $ 232
Mar 29, 10 AM $ 0.000177
-0.26%
$ 176,798 $ 221
Mar 29, 9 AM $ 0.000177
-0.44%
$ 177,189 $ 223
Mar 29, 8 AM $ 0.000178
+0.14%
$ 177,944 $ 219
Mar 29, 7 AM $ 0.000177
-0.16%
$ 177,477 $ 215
Mar 29, 6 AM $ 0.000178
+0.16%
$ 177,812 $ 231
Mar 29, 5 AM $ 0.000178
-0.05%
$ 177,964 $ 246
Mar 29, 4 AM $ 0.000178
-0.39%
$ 178,044 $ 249
Mar 29, 3 AM $ 0.000179
+0.28%
$ 178,755 $ 251
Mar 29, 2 AM $ 0.000178
+0.08%
$ 178,088 $ 249
Mar 29, 1 AM $ 0.000178
+0.36%
$ 177,927 $ 263
Mar 29, 12 AM $ 0.000177
+0.07%
$ 177,064 $ 251
Mar 28, 11 PM $ 0.000177
-0.84%
$ 176,983 $ 259