DAU Historical Data

DAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000177
-0.84%
$ 176,983 $ 259
Mar 28, 10 PM $ 0.000178
-0.44%
$ 178,378 $ 261
Mar 28, 9 PM $ 0.000179
-0.41%
$ 179,171 $ 259
Mar 28, 8 PM $ 0.00018
+0.09%
$ 179,867 $ 251
Mar 28, 7 PM $ 0.00018
+0.28%
$ 179,726 $ 267
Mar 28, 6 PM $ 0.000179
+0.04%
$ 179,300 $ 221
Mar 28, 5 PM $ 0.000179
-0.22%
$ 179,235 $ 236
Mar 28, 4 PM $ 0.00018
-0.09%
$ 179,696 $ 232
Mar 28, 3 PM $ 0.00018
-0.02%
$ 179,860 $ 195
Mar 28, 2 PM $ 0.00018
+0.36%
$ 180,016 $ 198
Mar 28, 1 PM $ 0.000178
+0.32%
$ 177,957 $ 205
Mar 28, 12 PM $ 0.000178
+0.41%
$ 177,755 $ 221
Mar 28, 11 AM $ 0.000177
+0.15%
$ 176,858 $ 188
Mar 28, 10 AM $ 0.000177
-0.20%
$ 176,699 $ 188
Mar 28, 9 AM $ 0.000177
-0.07%
$ 176,983 $ 188
Mar 28, 8 AM $ 0.000177
-0.31%
$ 177,203 $ 187
Mar 28, 7 AM $ 0.000178
+0.20%
$ 177,788 $ 185
Mar 28, 6 AM $ 0.000178
+0.38%
$ 177,645 $ 176
Mar 28, 5 AM $ 0.000177
+0.12%
$ 176,974 $ 181
Mar 28, 4 AM $ 0.000177
+0.06%
$ 176,788 $ 191
Mar 28, 3 AM $ 0.000177
+0.16%
$ 176,775 $ 199
Mar 28, 2 AM $ 0.000176
-0.09%
$ 176,413 $ 201
Mar 28, 1 AM $ 0.000176
-0.23%
$ 176,455 $ 183
Mar 28, 12 AM $ 0.000177
-0.07%
$ 176,818 $ 200
Mar 27, 11 PM $ 0.000176
+0.08%
$ 176,495 $ 189
Mar 27, 10 PM $ 0.000176
-0.06%
$ 176,428 $ 201
Mar 27, 9 PM $ 0.000177
-0.03%
$ 176,562 $ 202
Mar 27, 8 PM $ 0.000177
-0.33%
$ 176,652 $ 201
Mar 27, 7 PM $ 0.000177
+0.77%
$ 177,249 $ 178
Mar 27, 6 PM $ 0.000176
+0.09%
$ 175,707 $ 189
Mar 27, 5 PM $ 0.000176
-0.28%
$ 175,628 $ 195
Mar 27, 4 PM $ 0.000176
-0.21%
$ 176,111 $ 178
Mar 27, 3 PM $ 0.000177
+0.20%
$ 176,741 $ 184
Mar 27, 2 PM $ 0.000176
+0.10%
$ 176,086 $ 180
Mar 27, 1 PM $ 0.000176
-0.04%
$ 176,191 $ 184
Mar 27, 12 PM $ 0.000176
-0.18%
$ 176,258 $ 181
Mar 27, 11 AM $ 0.000179
+0.00%
$ 178,783 $ 167
Mar 27, 10 AM $ 0.000181
-0.26%
$ 180,843 $ 169
Mar 27, 9 AM $ 0.000181
+0.00%
$ 181,487 $ 170
Mar 27, 8 AM $ 0.000183
-0.35%
$ 182,769 $ 195
Mar 27, 7 AM $ 0.000183
+0.36%
$ 183,289 $ 190
Mar 27, 6 AM $ 0.000183
+0.09%
$ 182,733 $ 172
Mar 27, 5 AM $ 0.000182
+0.25%
$ 182,290 $ 164
Mar 27, 4 AM $ 0.000182
-0.43%
$ 181,818 $ 165
Mar 27, 3 AM $ 0.000183
-0.37%
$ 182,535 $ 157
Mar 27, 2 AM $ 0.000183
-0.02%
$ 183,356 $ 166
Mar 27, 1 AM $ 0.000183
+0.20%
$ 183,329 $ 160
Mar 27, 12 AM $ 0.000182
+0.00%
$ 182,376 $ 150
Mar 26, 11 PM $ 0.000182
-0.06%
$ 182,362 $ 150
Mar 26, 10 PM $ 0.000183
-0.28%
$ 182,506 $ 138