DAU Historical Data

DAU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00018
+0.05%
$ 179,716 $ 38
May 21, 2 AM $ 0.000179
+0.00%
$ 179,491 $ 41
May 21, 1 AM $ 0.000179
+0.30%
$ 179,449 $ 41
May 21, 12 AM $ 0.000179
+0.48%
$ 178,953 $ 36
May 20, 11 PM $ 0.000178
+0.00%
$ 178,162 $ 21
May 20, 10 PM $ 0.000178
+0.00%
$ 177,889 $ 12
May 20, 8 PM $ 0.000179
+0.00%
$ 179,005 $ 25
May 20, 6 PM $ 0.000179
+0.00%
$ 178,942 $ 26
May 20, 5 PM $ 0.000178
+0.00%
$ 177,839 $ 35
May 20, 4 PM $ 0.000178
-0.16%
$ 178,425 $ 35
May 20, 3 PM $ 0.000179
-0.09%
$ 178,621 $ 34
May 20, 2 PM $ 0.000179
+0.80%
$ 178,850 $ 44
May 20, 1 PM $ 0.000178
-0.28%
$ 177,799 $ 43
May 20, 12 PM $ 0.000178
+0.05%
$ 178,320 $ 44
May 20, 10 AM $ 0.000178
+0.00%
$ 178,243 $ 51
May 20, 9 AM $ 0.000178
-0.11%
$ 178,232 $ 49
May 20, 7 AM $ 0.000179
+0.15%
$ 178,517 $ 65
May 20, 6 AM $ 0.000178
+0.00%
$ 178,232 $ 65
May 20, 2 AM $ 0.000177
+0.28%
$ 176,992 $ 78
May 20, 1 AM $ 0.000176
-0.21%
$ 176,447 $ 79
May 19, 11 PM $ 0.000177
+0.00%
$ 176,967 $ 79
May 19, 8 PM $ 0.000177
+0.00%
$ 176,632 $ 65
May 19, 7 PM $ 0.000177
-0.03%
$ 176,853 $ 65
May 19, 6 PM $ 0.000177
+0.10%
$ 177,136 $ 75
May 19, 5 PM $ 0.000177
-0.42%
$ 176,964 $ 74
May 19, 3 PM $ 0.000176
+0.08%
$ 176,250 $ 67
May 19, 2 PM $ 0.000176
-0.19%
$ 176,454 $ 57
May 19, 1 PM $ 0.000177
+0.00%
$ 177,140 $ 67
May 19, 12 PM $ 0.000177
+0.12%
$ 176,809 $ 67
May 19, 10 AM $ 0.000177
-0.51%
$ 176,912 $ 67
May 19, 9 AM $ 0.000178
-0.17%
$ 178,183 $ 62
May 19, 8 AM $ 0.000179
-0.01%
$ 178,758 $ 58
May 19, 4 AM $ 0.000178
-0.20%
$ 178,190 $ 45
May 19, 3 AM $ 0.000177
+0.00%
$ 177,492 $ 47
May 19, 2 AM $ 0.000178
+0.13%
$ 178,237 $ 43
May 19, 1 AM $ 0.000178
-0.47%
$ 177,937 $ 31
May 19, 12 AM $ 0.000178
-0.18%
$ 177,938 $ 32
May 18, 11 PM $ 0.000179
-0.07%
$ 178,573 $ 32
May 18, 10 PM $ 0.000179
+0.72%
$ 178,809 $ 32
May 18, 9 PM $ 0.000177
+0.00%
$ 176,812 $ 41
May 18, 8 PM $ 0.000178
+0.00%
$ 177,576 $ 41
May 18, 7 PM $ 0.000177
+1.59%
$ 177,285 $ 40
May 18, 6 PM $ 0.000176
+0.05%
$ 176,379 $ 31
May 18, 5 PM $ 0.000176
+0.31%
$ 176,245 $ 31
May 18, 2 PM $ 0.000178
-0.33%
$ 177,737 $ 34
May 18, 1 PM $ 0.000179
-0.74%
$ 178,555 $ 28
May 18, 12 PM $ 0.000179
+0.47%
$ 179,247 $ 39
May 18, 11 AM $ 0.000177
+0.23%
$ 177,171 $ 39
May 18, 9 AM $ 0.000177
-0.14%
$ 177,082 $ 52
May 18, 8 AM $ 0.000178
+0.00%
$ 177,584 $ 51