DAU Historical Data

DAU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000182
-0.06%
$ 182,362 $ 150
Mar 26, 10 PM $ 0.000183
-0.28%
$ 182,506 $ 138
Mar 26, 9 PM $ 0.000183
-0.05%
$ 183,100 $ 150
Mar 26, 8 PM $ 0.000183
+1.12%
$ 183,320 $ 192
Mar 26, 7 PM $ 0.000182
+0.32%
$ 181,634 $ 282
Mar 26, 6 PM $ 0.000181
-1.16%
$ 180,883 $ 267
Mar 26, 5 PM $ 0.000183
+0.26%
$ 183,011 $ 280
Mar 26, 4 PM $ 0.000183
-0.38%
$ 182,622 $ 280
Mar 26, 3 PM $ 0.000183
-0.50%
$ 182,876 $ 277
Mar 26, 2 PM $ 0.000184
-0.41%
$ 184,123 $ 280
Mar 26, 1 PM $ 0.000184
+0.14%
$ 183,858 $ 265
Mar 26, 12 PM $ 0.000184
+0.14%
$ 183,634 $ 300
Mar 26, 11 AM $ 0.000184
-0.04%
$ 184,105 $ 299
Mar 26, 9 AM $ 0.000188
+0.08%
$ 187,593 $ 306
Mar 26, 8 AM $ 0.000187
-0.19%
$ 187,383 $ 212
Mar 26, 7 AM $ 0.000188
-0.18%
$ 187,592 $ 207
Mar 26, 6 AM $ 0.000188
-0.45%
$ 187,932 $ 203
Mar 26, 5 AM $ 0.000189
-0.58%
$ 189,313 $ 199
Mar 26, 4 AM $ 0.00019
-0.05%
$ 190,334 $ 199
Mar 26, 3 AM $ 0.00019
+0.17%
$ 190,208 $ 202
Mar 26, 2 AM $ 0.00019
-0.84%
$ 189,763 $ 192
Mar 26, 1 AM $ 0.000191
-0.08%
$ 191,281 $ 193
Mar 26, 12 AM $ 0.000192
+0.03%
$ 191,709 $ 191
Mar 25, 11 PM $ 0.000192
-0.21%
$ 191,845 $ 196
Mar 25, 10 PM $ 0.000192
+0.44%
$ 192,295 $ 197
Mar 25, 9 PM $ 0.000191
-0.13%
$ 191,453 $ 193
Mar 25, 8 PM $ 0.000192
-0.27%
$ 191,573 $ 144
Mar 25, 7 PM $ 0.000192
+0.33%
$ 192,249 $ 145
Mar 25, 6 PM $ 0.000192
+0.23%
$ 191,577 $ 147
Mar 25, 5 PM $ 0.000191
-0.66%
$ 191,142 $ 133
Mar 25, 4 PM $ 0.000192
+0.69%
$ 192,454 $ 126
Mar 25, 3 PM $ 0.000191
-0.89%
$ 191,236 $ 126
Mar 25, 2 PM $ 0.000193
-0.36%
$ 192,944 $ 139
Mar 25, 1 PM $ 0.000194
+0.18%
$ 193,721 $ 140
Mar 25, 11 AM $ 0.000194
+0.08%
$ 193,987 $ 118
Mar 25, 10 AM $ 0.000194
+0.30%
$ 193,824 $ 117
Mar 25, 9 AM $ 0.000193
+0.70%
$ 193,240 $ 95
Mar 25, 8 AM $ 0.000192
+0.01%
$ 191,764 $ 94
Mar 25, 7 AM $ 0.000192
-0.08%
$ 191,994 $ 94
Mar 25, 6 AM $ 0.000192
+0.08%
$ 191,958 $ 84
Mar 25, 5 AM $ 0.000192
+0.47%
$ 191,966 $ 84
Mar 25, 4 AM $ 0.000191
+0.09%
$ 191,038 $ 94
Mar 25, 3 AM $ 0.000191
-0.18%
$ 190,610 $ 88
Mar 25, 2 AM $ 0.000191
-0.16%
$ 190,826 $ 88
Mar 25, 1 AM $ 0.000191
-0.20%
$ 191,303 $ 86
Mar 25, 12 AM $ 0.000191
+0.06%
$ 191,068 $ 87
Mar 24, 11 PM $ 0.000191
+0.47%
$ 191,068 $ 83
Mar 24, 10 PM $ 0.00019
+0.02%
$ 190,075 $ 79
Mar 24, 8 PM $ 0.000189
+1.00%
$ 189,403 $ 68
Mar 24, 7 PM $ 0.000188
+0.14%
$ 187,957 $ 174