DAU Historical Data

DAU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000188
+0.14%
$ 187,957 $ 174
Mar 24, 6 PM $ 0.000188
+0.18%
$ 187,638 $ 171
Mar 24, 5 PM $ 0.000187
+0.00%
$ 187,411 $ 171
Mar 24, 3 PM $ 0.00019
+0.26%
$ 189,533 $ 176
Mar 24, 2 PM $ 0.000189
-0.14%
$ 188,717 $ 181
Mar 24, 1 PM $ 0.000191
-0.27%
$ 190,886 $ 185
Mar 24, 12 PM $ 0.000191
-0.21%
$ 191,135 $ 184
Mar 24, 11 AM $ 0.000192
+0.27%
$ 191,580 $ 183
Mar 24, 10 AM $ 0.000191
-0.15%
$ 191,066 $ 186
Mar 24, 9 AM $ 0.000191
+0.09%
$ 191,264 $ 187
Mar 24, 8 AM $ 0.000191
+0.21%
$ 191,272 $ 204
Mar 24, 7 AM $ 0.000191
+0.65%
$ 191,292 $ 202
Mar 24, 5 AM $ 0.000189
-0.64%
$ 188,756 $ 201
Mar 24, 4 AM $ 0.000189
+0.00%
$ 189,329 $ 196
Mar 24, 3 AM $ 0.000189
-0.17%
$ 188,928 $ 213
Mar 24, 2 AM $ 0.000189
+0.14%
$ 189,256 $ 228
Mar 24, 1 AM $ 0.000189
-0.72%
$ 188,570 $ 229
Mar 24, 12 AM $ 0.000189
-0.09%
$ 189,391 $ 245
Mar 23, 11 PM $ 0.000191
+0.00%
$ 190,588 $ 248
Mar 23, 10 PM $ 0.00019
-0.28%
$ 190,349 $ 248
Mar 23, 9 PM $ 0.000191
-0.36%
$ 190,869 $ 249
Mar 23, 8 PM $ 0.000191
-0.98%
$ 191,494 $ 248
Mar 23, 7 PM $ 0.000194
-0.14%
$ 193,625 $ 155
Mar 23, 6 PM $ 0.000193
-0.24%
$ 192,551 $ 155
Mar 23, 5 PM $ 0.000193
+0.70%
$ 192,799 $ 155
Mar 23, 4 PM $ 0.000192
+0.51%
$ 191,884 $ 154
Mar 23, 3 PM $ 0.000193
-1.21%
$ 192,716 $ 158
Mar 23, 2 PM $ 0.000195
+0.19%
$ 194,760 $ 134
Mar 23, 1 PM $ 0.000193
+0.71%
$ 193,379 $ 144
Mar 23, 12 PM $ 0.000192
-0.99%
$ 191,816 $ 138
Mar 23, 11 AM $ 0.000195
+6.02%
$ 194,515 $ 155
Mar 23, 10 AM $ 0.000183
+0.02%
$ 183,185 $ 149
Mar 23, 9 AM $ 0.000183
-0.33%
$ 182,915 $ 163
Mar 23, 8 AM $ 0.000184
+0.12%
$ 183,643 $ 159
Mar 23, 7 AM $ 0.000183
+0.19%
$ 182,561 $ 155
Mar 23, 6 AM $ 0.000182
-1.71%
$ 182,321 $ 156
Mar 23, 5 AM $ 0.000185
+0.41%
$ 185,361 $ 173
Mar 23, 4 AM $ 0.000184
-0.10%
$ 184,391 $ 188
Mar 23, 3 AM $ 0.000184
-0.45%
$ 183,976 $ 181
Mar 23, 2 AM $ 0.000185
+0.46%
$ 184,760 $ 166
Mar 23, 1 AM $ 0.000184
+0.47%
$ 184,191 $ 165
Mar 23, 12 AM $ 0.000184
-0.53%
$ 183,804 $ 150
Mar 22, 11 PM $ 0.000185
+0.17%
$ 185,133 $ 149
Mar 22, 10 PM $ 0.000183
+0.00%
$ 183,402 $ 148
Mar 22, 8 PM $ 0.000185
+0.00%
$ 185,074 $ 149
Mar 22, 7 PM $ 0.000185
-0.40%
$ 184,808 $ 135
Mar 22, 6 PM $ 0.000185
-0.64%
$ 185,193 $ 134
Mar 22, 5 PM $ 0.000186
-0.19%
$ 186,327 $ 143
Mar 22, 4 PM $ 0.000187
+0.02%
$ 186,673 $ 170
Mar 22, 3 PM $ 0.000186
-0.08%
$ 186,429 $ 189