Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAU Historical Data

DAU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000137
-0.04%
$137,406 $111
May 30, 6 PM $0.000137
-0.04%
$137,344 $114
May 30, 4 PM $0.000137
+0.00%
$137,434 $104
May 30, 3 PM $0.000137
+0.02%
$137,445 $108
May 30, 2 PM $0.000137
+0.78%
$137,414 $102
May 30, 1 PM $0.000136
-0.01%
$136,352 $74
May 30, 9 AM $0.000136
+0.00%
$135,939 $86
May 30, 8 AM $0.000136
+0.15%
$136,007 $87
May 30, 7 AM $0.000136
+0.00%
$135,655 $66
May 30, 5 AM $0.000135
+0.00%
$134,922 $99
May 30, 3 AM $0.000136
+0.00%
$136,084 $98
May 30, 2 AM $0.000136
+0.00%
$135,874 $98
May 30, 1 AM $0.000136
+0.19%
$135,925 $100
May 30, 12 AM $0.000136
+0.12%
$135,599 $112
May 29, 11 PM $0.000135
+0.00%
$135,017 $94
May 29, 8 PM $0.000136
-0.06%
$135,860 $111
May 29, 7 PM $0.000135
-0.10%
$135,273 $106
May 29, 6 PM $0.000136
-1.31%
$135,721 $102
May 29, 5 PM $0.000138
+0.35%
$137,568 $100
May 29, 4 PM $0.000137
+0.06%
$137,032 $112
May 29, 3 PM $0.000136
+1.25%
$136,368 $109
May 29, 2 PM $0.000135
+0.00%
$135,099 $104
May 29, 1 PM $0.000135
-0.19%
$134,899 $111
May 29, 12 PM $0.000135
-0.44%
$134,959 $102
May 29, 11 AM $0.000136
+0.01%
$135,992 $116
May 29, 10 AM $0.000136
+0.03%
$136,158 $115
May 29, 9 AM $0.000136
+0.27%
$136,223 $107
May 29, 8 AM $0.000136
+0.03%
$136,055 $106
May 29, 7 AM $0.000136
+0.24%
$136,323 $108
May 29, 6 AM $0.000136
+0.16%
$135,951 $78
May 29, 2 AM $0.000136
+0.00%
$135,623 $78
May 29, 1 AM $0.000136
+0.05%
$135,662 $68
May 28, 11 PM $0.000135
+0.06%
$135,379 $67
May 28, 10 PM $0.000136
-0.29%
$135,808 $66
May 28, 9 PM $0.000136
+0.21%
$135,941 $46
May 28, 8 PM $0.000135
-0.39%
$135,486 $66
May 28, 4 PM $0.000135
+0.59%
$134,751 $85
May 28, 3 PM $0.000134
-0.12%
$133,873 $72
May 28, 2 PM $0.000134
+0.46%
$133,927 $71
May 28, 1 PM $0.000133
+0.00%
$133,350 $79
May 28, 12 PM $0.000134
-0.31%
$133,708 $206
May 28, 11 AM $0.000134
+0.00%
$134,126 $204
May 28, 8 AM $0.000134
+0.03%
$134,062 $195
May 28, 4 AM $0.000133
-0.21%
$133,405 $206
May 28, 3 AM $0.000136
+0.00%
$135,945 $209
May 28, 1 AM $0.000136
-0.22%
$136,327 $223
May 27, 8 PM $0.000139
+0.15%
$138,786 $221
May 27, 6 PM $0.000138
+0.12%
$138,067 $209
May 27, 4 PM $0.000139
+0.00%
$139,414 $199
May 27, 2 PM $0.000139
-0.46%
$138,592 $194