DAU Historical Data

DAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000187
+0.02%
$ 186,673 $ 170
Mar 22, 3 PM $ 0.000186
-0.08%
$ 186,429 $ 189
Mar 22, 2 PM $ 0.000187
+0.02%
$ 186,595 $ 206
Mar 22, 1 PM $ 0.000186
-0.21%
$ 186,283 $ 194
Mar 22, 12 PM $ 0.000187
+0.63%
$ 186,747 $ 209
Mar 22, 11 AM $ 0.000186
-0.29%
$ 186,003 $ 201
Mar 22, 10 AM $ 0.000186
-0.19%
$ 186,434 $ 181
Mar 22, 9 AM $ 0.000187
+0.01%
$ 186,834 $ 177
Mar 22, 8 AM $ 0.000186
-1.07%
$ 186,431 $ 192
Mar 22, 7 AM $ 0.000189
-0.02%
$ 189,411 $ 212
Mar 22, 6 AM $ 0.000189
-0.24%
$ 189,108 $ 221
Mar 22, 5 AM $ 0.00019
+0.00%
$ 189,964 $ 223
Mar 22, 4 AM $ 0.00019
+0.01%
$ 189,973 $ 215
Mar 22, 3 AM $ 0.000189
+0.02%
$ 188,678 $ 195
Mar 22, 2 AM $ 0.000188
+0.08%
$ 187,613 $ 201
Mar 22, 1 AM $ 0.000187
+0.55%
$ 187,103 $ 200
Mar 22, 12 AM $ 0.000193
+0.00%
$ 192,557 $ 206
Mar 21, 11 PM $ 0.000193
+0.00%
$ 193,075 $ 206
Mar 21, 7 PM $ 0.000193
-0.10%
$ 193,108 $ 231
Mar 21, 6 PM $ 0.000193
+0.08%
$ 193,292 $ 228
Mar 21, 5 PM $ 0.000193
+0.28%
$ 193,050 $ 219
Mar 21, 4 PM $ 0.000192
-0.31%
$ 192,253 $ 177
Mar 21, 3 PM $ 0.000193
-0.42%
$ 192,821 $ 171
Mar 21, 2 PM $ 0.000194
+0.15%
$ 193,647 $ 169
Mar 21, 1 PM $ 0.000193
+0.19%
$ 193,449 $ 162
Mar 21, 12 PM $ 0.000193
+0.07%
$ 193,140 $ 152
Mar 21, 11 AM $ 0.000193
-0.03%
$ 192,963 $ 157
Mar 21, 10 AM $ 0.000193
-0.02%
$ 193,305 $ 155
Mar 21, 9 AM $ 0.000193
+0.29%
$ 193,488 $ 145
Mar 21, 8 AM $ 0.000193
-0.01%
$ 192,874 $ 132
Mar 21, 7 AM $ 0.000193
+0.20%
$ 193,010 $ 111
Mar 21, 6 AM $ 0.000193
-0.02%
$ 192,640 $ 90
Mar 21, 5 AM $ 0.000193
+0.05%
$ 192,728 $ 94
Mar 21, 4 AM $ 0.000193
+0.08%
$ 192,915 $ 95
Mar 21, 3 AM $ 0.000193
-0.14%
$ 192,793 $ 92
Mar 21, 2 AM $ 0.000193
+0.00%
$ 193,007 $ 88
Mar 21, 1 AM $ 0.000193
+0.20%
$ 193,150 $ 92
Mar 21, 12 AM $ 0.000192
+0.01%
$ 192,450 $ 92
Mar 20, 11 PM $ 0.000193
-0.20%
$ 192,889 $ 109
Mar 20, 10 PM $ 0.000193
+0.35%
$ 193,069 $ 113
Mar 20, 9 PM $ 0.000192
+1.03%
$ 192,420 $ 98
Mar 20, 8 PM $ 0.00019
-0.06%
$ 190,311 $ 107
Mar 20, 7 PM $ 0.00019
+0.07%
$ 190,092 $ 119
Mar 20, 6 PM $ 0.00019
-0.33%
$ 189,930 $ 121
Mar 20, 5 PM $ 0.00019
-0.48%
$ 190,146 $ 120
Mar 20, 4 PM $ 0.000191
+0.19%
$ 191,278 $ 119
Mar 20, 3 PM $ 0.000191
+0.09%
$ 190,919 $ 147
Mar 20, 2 PM $ 0.000191
-0.33%
$ 190,791 $ 148
Mar 20, 1 PM $ 0.000192
+0.09%
$ 191,770 $ 137
Mar 20, 12 PM $ 0.000192
+0.17%
$ 191,895 $ 157