Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAU Historical Data

DAU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.000139
-1.95%
$139,487 $168
May 27, 12 PM $0.000142
+0.21%
$142,371 $54
May 27, 11 AM $0.000142
+0.00%
$142,169 $60
May 27, 10 AM $0.000142
+0.00%
$142,162 $71
May 27, 9 AM $0.000142
-0.32%
$142,497 $72
May 27, 7 AM $0.000142
+0.00%
$142,092 $71
May 27, 5 AM $0.000142
+0.69%
$141,889 $82
May 27, 3 AM $0.000142
+0.39%
$141,927 $78
May 27, 2 AM $0.000142
+0.00%
$141,536 $70
May 26, 11 PM $0.000141
+0.00%
$141,160 $819
May 26, 10 PM $0.000141
-0.01%
$141,480 $819
May 26, 9 PM $0.000142
+0.00%
$141,641 $817
May 26, 6 PM $0.000142
+0.00%
$141,583 $805
May 26, 5 PM $0.000141
-0.74%
$141,242 $811
May 26, 4 PM $0.000142
-0.45%
$142,319 $819
May 26, 3 PM $0.000143
-1.02%
$143,102 $828
May 26, 2 PM $0.000145
-0.50%
$144,548 $1,566
May 26, 1 PM $0.000145
+0.00%
$144,911 $1,552
May 26, 12 PM $0.000145
-0.24%
$144,857 $1,559
May 26, 10 AM $0.000143
+0.06%
$143,443 $1,527
May 26, 8 AM $0.000143
+0.01%
$143,447 $1,524
May 26, 7 AM $0.000144
+0.04%
$143,784 $1,528
May 26, 6 AM $0.000144
+0.15%
$143,781 $1,528
May 26, 5 AM $0.000143
+0.00%
$142,929 $1,499
May 26, 4 AM $0.000143
-0.08%
$142,646 $1,502
May 26, 3 AM $0.000143
+0.04%
$142,595 $1,500
May 26, 2 AM $0.000143
-0.02%
$142,681 $1,500
May 26, 1 AM $0.000159
+0.00%
$158,807 $844
May 26, 12 AM $0.000159
-0.02%
$159,407 $831
May 25, 11 PM $0.000159
+0.13%
$159,240 $830
May 25, 7 PM $0.00016
+0.00%
$160,408 $844
May 25, 5 PM $0.000161
-0.12%
$160,969 $859
May 25, 2 PM $0.000177
+0.17%
$177,353 $84
May 25, 12 PM $0.000177
-0.19%
$176,645 $72
May 25, 11 AM $0.000177
-0.04%
$176,866 $71
May 25, 9 AM $0.000177
+0.00%
$177,092 $70
May 25, 7 AM $0.000177
+0.11%
$176,574 $68
May 25, 6 AM $0.000176
-0.19%
$176,165 $65
May 25, 5 AM $0.000177
+0.18%
$176,554 $59
May 25, 3 AM $0.000176
+0.00%
$175,613 $54
May 24, 11 PM $0.000175
-0.19%
$175,370 $74
May 24, 10 PM $0.000175
+0.78%
$175,065 $79
May 24, 9 PM $0.000176
+0.00%
$175,808 $82
May 24, 6 PM $0.000176
+0.06%
$175,931 $88
May 24, 5 PM $0.000176
+0.12%
$176,326 $71
May 24, 4 PM $0.000176
+0.33%
$175,799 $70
May 24, 3 PM $0.000175
+0.00%
$175,427 $50
May 24, 2 PM $0.000175
-1.04%
$175,453 $54
May 24, 1 PM $0.000177
+0.00%
$177,318 $53
May 24, 12 PM $0.000178
-0.08%
$177,600 $55