DAU Historical Data

DAU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000203
-1.04%
$ 203,220 $ 102
Mar 16, 6 AM $ 0.000206
+0.14%
$ 205,701 $ 64
Mar 16, 5 AM $ 0.000206
+0.01%
$ 205,545 $ 58
Mar 16, 4 AM $ 0.000206
+1.25%
$ 205,627 $ 55
Mar 16, 3 AM $ 0.000203
+2.68%
$ 203,322 $ 51
Mar 16, 2 AM $ 0.000198
+0.01%
$ 197,671 $ 203
Mar 16, 1 AM $ 0.000198
+0.22%
$ 197,767 $ 189
Mar 16, 12 AM $ 0.000197
-0.19%
$ 197,068 $ 176
Mar 15, 11 PM $ 0.000197
-0.28%
$ 197,407 $ 174
Mar 15, 10 PM $ 0.000198
+2.07%
$ 198,028 $ 173
Mar 15, 9 PM $ 0.000194
+0.38%
$ 194,032 $ 170
Mar 15, 8 PM $ 0.000193
+0.81%
$ 193,261 $ 168
Mar 15, 7 PM $ 0.000192
+0.61%
$ 191,663 $ 166
Mar 15, 6 PM $ 0.000191
+0.38%
$ 190,525 $ 164
Mar 15, 5 PM $ 0.00019
+0.02%
$ 189,871 $ 122
Mar 15, 4 PM $ 0.00019
-0.17%
$ 189,640 $ 111
Mar 15, 3 PM $ 0.00019
+0.33%
$ 189,959 $ 105
Mar 15, 2 PM $ 0.00019
+0.14%
$ 189,527 $ 83
Mar 15, 1 PM $ 0.000189
-0.81%
$ 189,190 $ 72
Mar 15, 12 PM $ 0.000191
+0.03%
$ 191,112 $ 53
Mar 15, 10 AM $ 0.000191
+0.09%
$ 191,452 $ 49
Mar 15, 9 AM $ 0.000192
+0.36%
$ 191,529 $ 46
Mar 15, 8 AM $ 0.000191
+0.21%
$ 190,779 $ 44
Mar 15, 7 AM $ 0.000191
+0.19%
$ 190,670 $ 42
Mar 15, 6 AM $ 0.00019
-0.01%
$ 190,284 $ 41
Mar 15, 5 AM $ 0.00019
+0.35%
$ 190,332 $ 17
Mar 15, 4 AM $ 0.00019
+0.25%
$ 189,639 $ 14
Mar 15, 3 AM $ 0.00019
-0.03%
$ 189,839 $ 13
Mar 15, 2 AM $ 0.00019
+0.75%
$ 189,735 $ 171
Mar 15, 1 AM $ 0.000188
-0.36%
$ 188,380 $ 167
Mar 15, 12 AM $ 0.00019
+0.00%
$ 189,506 $ 161
Mar 14, 11 PM $ 0.00019
+0.73%
$ 189,503 $ 161
Mar 14, 10 PM $ 0.000188
-0.06%
$ 188,370 $ 147
Mar 14, 9 PM $ 0.000188
+0.01%
$ 188,422 $ 146
Mar 14, 8 PM $ 0.000188
+0.27%
$ 188,381 $ 144
Mar 14, 7 PM $ 0.000188
+0.04%
$ 187,853 $ 138
Mar 14, 6 PM $ 0.000188
-0.02%
$ 187,799 $ 134
Mar 14, 5 PM $ 0.000188
+0.00%
$ 187,837 $ 132
Mar 14, 4 PM $ 0.000188
+0.13%
$ 187,834 $ 115
Mar 14, 3 PM $ 0.000188
+0.14%
$ 187,805 $ 112
Mar 14, 2 PM $ 0.000187
-0.11%
$ 187,438 $ 99
Mar 14, 1 PM $ 0.000188
+0.06%
$ 187,636 $ 98
Mar 14, 12 PM $ 0.000188
+0.17%
$ 187,548 $ 97
Mar 14, 11 AM $ 0.000187
+0.43%
$ 187,382 $ 82
Mar 14, 10 AM $ 0.000187
-0.29%
$ 186,789 $ 79
Mar 14, 9 AM $ 0.000187
-0.16%
$ 187,343 $ 79
Mar 14, 8 AM $ 0.000188
-0.06%
$ 187,655 $ 64
Mar 14, 7 AM $ 0.000188
-0.12%
$ 187,830 $ 53
Mar 14, 6 AM $ 0.000189
-0.25%
$ 188,674 $ 49
Mar 14, 5 AM $ 0.000189
-0.67%
$ 189,002 $ 48