DAU Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000105
+1.44%
$ 105,022 $ 41
Jun 26, 1 PM $ 0.000103
+0.00%
$ 103,439 $ 41
Jun 26, 12 PM $ 0.000104
+0.16%
$ 103,824 $ 32
Jun 26, 6 AM $ 0.000105
+1.06%
$ 105,414 $ 33
Jun 26, 5 AM $ 0.000104
+0.10%
$ 104,361 $ 29
Jun 26, 2 AM $ 0.000105
+0.00%
$ 104,744 $ 29
Jun 26, 1 AM $ 0.000105
-0.48%
$ 104,732 $ 28
Jun 25, 11 PM $ 0.000105
+0.00%
$ 105,379 $ 20
Jun 25, 10 PM $ 0.000105
+0.04%
$ 105,328 $ 20
Jun 25, 8 PM $ 0.000105
+0.00%
$ 104,731 $ 16
Jun 25, 7 PM $ 0.000105
-0.75%
$ 104,747 $ 17
Jun 25, 3 PM $ 0.000105
-0.68%
$ 104,967 $ 17
Jun 25, 2 PM $ 0.000106
+0.48%
$ 105,942 $ 14
Jun 25, 12 PM $ 0.00011
+0.00%
$ 109,677 $ 14
Jun 25, 5 AM $ 0.000111
+1.31%
$ 110,621 $ 42
Jun 25, 4 AM $ 0.000109
+0.00%
$ 108,911 $ 42
Jun 25, 3 AM $ 0.000109
+0.13%
$ 108,945 $ 40
Jun 25, 2 AM $ 0.000109
-0.11%
$ 108,888 $ 43
Jun 25, 1 AM $ 0.000109
+0.05%
$ 109,000 $ 43
Jun 24, 8 PM $ 0.000106
+0.00%
$ 106,466 $ 50
Jun 24, 7 PM $ 0.000106
+0.20%
$ 106,361 $ 49
Jun 24, 5 PM $ 0.000107
-2.00%
$ 107,052 $ 51
Jun 24, 4 PM $ 0.000109
+0.00%
$ 109,205 $ 53
Jun 24, 3 PM $ 0.000111
-0.15%
$ 110,506 $ 55
Jun 24, 2 PM $ 0.000111
+0.00%
$ 110,738 $ 60
Jun 24, 12 PM $ 0.000113
+0.49%
$ 112,648 $ 59
Jun 24, 9 AM $ 0.000112
+0.00%
$ 112,068 $ 30
Jun 24, 8 AM $ 0.000112
+0.00%
$ 112,056 $ 33
Jun 24, 3 AM $ 0.000112
+0.13%
$ 111,878 $ 32
Jun 24, 1 AM $ 0.000113
+0.62%
$ 112,636 $ 28
Jun 24, 12 AM $ 0.000112
+0.00%
$ 111,647 $ 28
Jun 23, 11 PM $ 0.000112
+0.00%
$ 111,721 $ 28
Jun 23, 10 PM $ 0.000112
+0.25%
$ 112,221 $ 30
Jun 23, 8 PM $ 0.000111
+0.00%
$ 111,311 $ 19
Jun 23, 6 PM $ 0.000111
-0.07%
$ 111,051 $ 46
Jun 23, 5 PM $ 0.000111
-0.09%
$ 111,214 $ 50
Jun 23, 4 PM $ 0.000111
+0.23%
$ 111,403 $ 50
Jun 23, 2 PM $ 0.000112
-0.17%
$ 111,599 $ 48
Jun 23, 12 PM $ 0.000111
-0.24%
$ 111,263 $ 70
Jun 23, 9 AM $ 0.000111
+0.00%
$ 110,617 $ 70
Jun 23, 8 AM $ 0.000111
+0.00%
$ 110,894 $ 97
Jun 23, 6 AM $ 0.000115
+0.00%
$ 115,148 $ 98
Jun 23, 2 AM $ 0.000116
+0.00%
$ 116,174 $ 114
Jun 23, 1 AM $ 0.000117
+0.24%
$ 116,509 $ 115
Jun 23, 12 AM $ 0.000116
+0.00%
$ 115,953 $ 114
Jun 22, 11 PM $ 0.000116
+0.00%
$ 115,868 $ 115
Jun 22, 9 PM $ 0.000117
-0.09%
$ 116,589 $ 113
Jun 22, 7 PM $ 0.000116
-0.41%
$ 116,444 $ 112
Jun 22, 6 PM $ 0.000117
+0.52%
$ 117,092 $ 109
Jun 22, 5 PM $ 0.000117
-0.09%
$ 116,574 $ 79