DAU Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0000441
+0.01%
$ 44,083 $ 2
Jul 26, 4 AM $ 0.0000442
+0.30%
$ 44,151 $ 2
Jul 26, 3 AM $ 0.000044
+0.00%
$ 44,012 $ 1
Jul 26, 2 AM $ 0.0000439
+0.00%
$ 43,929 $ 1
Jul 26, 12 AM $ 0.0000439
-0.01%
$ 43,911 $ 1
Jul 25, 11 PM $ 0.0000439
+0.00%
$ 43,886 $ 1
Jul 25, 9 PM $ 0.0000438
+0.00%
$ 43,798 $ 0.1
Jul 25, 8 PM $ 0.0000438
+0.00%
$ 43,798 $ 0.1
Jul 25, 9 AM $ 0.0000434
+0.00%
$ 43,380 $ 0.1
Jul 24, 4 PM $ 0.0000435
-0.01%
$ 43,458 $ 56
Jul 24, 11 AM $ 0.000044
+0.00%
$ 43,976 $ 56
Jul 24, 7 AM $ 0.0000446
-0.53%
$ 44,592 $ 4
Jul 23, 5 PM $ 0.0000449
+0.04%
$ -- $ 0
Jul 23, 3 PM $ 0.0000449
+0.00%
$ 44,910 $ 0
Jul 23, 6 AM $ 0.0000457
+0.00%
$ 45,697 $ 0
Jul 23, 2 AM $ 0.0000458
+0.00%
$ 45,761 $ 5
Jul 22, 1 PM $ 0.000046
+0.00%
$ 46,015 $ 6
Jul 22, 3 AM $ 0.0000459
+0.00%
$ 45,947 $ 1
Jul 21, 10 PM $ 0.0000457
+0.00%
$ 45,693 $ 3
Jul 21, 5 PM $ 0.0000457
+0.00%
$ 45,747 $ 2
Jul 21, 4 PM $ 0.0000457
-0.01%
$ 45,703 $ 2
Jul 21, 5 AM $ 0.0000458
+0.00%
$ 45,774 $ 2
Jul 21, 1 AM $ 0.0000454
+0.00%
$ 45,415 $ 0
Jul 20, 5 PM $ 0.0000452
-0.02%
$ 45,168 $ 0.01
Jul 20, 4 PM $ 0.0000452
+0.01%
$ 45,186 $ 0.01
Jul 20, 4 AM $ 0.0000446
+0.00%
$ 44,569 $ 0
Jul 19, 6 AM $ 0.0000445
+0.00%
$ 44,451 $ 0
Jul 18, 7 AM $ 0.0000439
+0.00%
$ 43,901 $ 0
Jul 17, 4 PM $ 0.0000436
+0.00%
$ 43,635 $ 6
Jul 17, 2 PM $ 0.0000435
+0.00%
$ 43,547 $ 6
Jul 16, 11 PM $ 0.0000444
+0.00%
$ 44,351 $ 0.1
Jul 16, 10 PM $ 0.0000447
+0.00%
$ 44,685 $ 0.1
Jul 16, 4 AM $ 0.0000457
+0.00%
$ 45,715 $ 0.1
Jul 16, 2 AM $ 0.0000458
+0.00%
$ 45,784 $ 0.01
Jul 15, 6 PM $ 0.000046
+0.01%
$ 45,950 $ 0
Jul 15, 4 PM $ 0.0000457
+0.00%
$ 45,670 $ 0
Jul 14, 10 PM $ 0.0000448
+0.00%
$ 44,819 $ 0.1
Jul 14, 4 PM $ 0.0000447
-0.01%
$ 44,655 $ 0
Jul 14, 3 PM $ 0.0000448
+0.00%
$ 44,766 $ 0
Jul 14, 1 PM $ 0.0000444
+0.00%
$ 44,444 $ 0
Jul 13, 10 PM $ 0.0000421
+0.01%
$ 42,093 $ 0
Jul 13, 5 PM $ 0.0000423
+0.01%
$ 42,251 $ 0
Jul 13, 5 AM $ 0.0000424
-0.05%
$ 42,390 $ 0
Jul 12, 6 PM $ 0.0000434
+0.00%
$ 43,378 $ 0
Jul 12, 4 AM $ 0.000043
+0.00%
$ 42,990 $ 5
Jul 11, 10 AM $ 0.0000428
+0.00%
$ 42,830 $ 0
Jul 11, 1 AM $ 0.0000428
+0.00%
$ 42,761 $ 0
Jul 10, 7 PM $ 0.0000428
+0.00%
$ 42,833 $ 1
Jul 10, 4 PM $ 0.0000428
+0.01%
$ 42,844 $ 103
Jul 10, 12 AM $ 0.0000416
+0.00%
$ 41,603 $ 100