DAU Historical Data

DAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000189
-0.25%
$ 188,674 $ 49
Mar 14, 5 AM $ 0.000189
-0.67%
$ 189,002 $ 48
Mar 14, 4 AM $ 0.00019
+0.14%
$ 190,317 $ 48
Mar 14, 3 AM $ 0.00019
+0.44%
$ 190,069 $ 45
Mar 14, 2 AM $ 0.000189
+0.00%
$ 189,221 $ 307
Mar 14, 1 AM $ 0.000189
+0.24%
$ 189,233 $ 296
Mar 14, 12 AM $ 0.000189
-0.36%
$ 188,775 $ 285
Mar 13, 11 PM $ 0.000189
+0.37%
$ 189,166 $ 268
Mar 13, 10 PM $ 0.000188
-1.21%
$ 188,333 $ 263
Mar 13, 9 PM $ 0.000191
-0.17%
$ 190,671 $ 257
Mar 13, 8 PM $ 0.000191
+0.35%
$ 190,998 $ 244
Mar 13, 7 PM $ 0.00019
+0.00%
$ 190,348 $ 237
Mar 13, 6 PM $ 0.000191
+0.41%
$ 190,569 $ 235
Mar 13, 5 PM $ 0.00019
-1.99%
$ 189,781 $ 224
Mar 13, 4 PM $ 0.000193
-0.43%
$ 192,992 $ 212
Mar 13, 3 PM $ 0.000195
-0.48%
$ 194,975 $ 199
Mar 13, 2 PM $ 0.000199
+0.27%
$ 199,064 $ 184
Mar 13, 1 PM $ 0.000199
+2.30%
$ 198,507 $ 182
Mar 13, 12 PM $ 0.000193
+0.55%
$ 192,878 $ 121
Mar 13, 11 AM $ 0.000192
-0.54%
$ 191,679 $ 119
Mar 13, 10 AM $ 0.000192
+0.45%
$ 192,236 $ 117
Mar 13, 9 AM $ 0.000191
+0.01%
$ 191,128 $ 115
Mar 13, 8 AM $ 0.000191
+0.44%
$ 190,817 $ 103
Mar 13, 7 AM $ 0.00019
+0.33%
$ 189,973 $ 84
Mar 13, 6 AM $ 0.00019
-0.85%
$ 189,526 $ 81
Mar 13, 5 AM $ 0.000191
+0.12%
$ 191,299 $ 78
Mar 13, 4 AM $ 0.000191
+0.21%
$ 191,278 $ 39
Mar 13, 3 AM $ 0.000191
+0.17%
$ 190,838 $ 33
Mar 13, 2 AM $ 0.000191
-1.00%
$ 190,548 $ 248
Mar 13, 1 AM $ 0.000192
-0.19%
$ 191,967 $ 241
Mar 13, 12 AM $ 0.000192
+2.32%
$ 191,984 $ 223
Mar 12, 11 PM $ 0.000188
+1.12%
$ 188,303 $ 216
Mar 12, 10 PM $ 0.000186
-0.26%
$ 186,316 $ 214
Mar 12, 9 PM $ 0.000187
+0.09%
$ 186,736 $ 209
Mar 12, 8 PM $ 0.000187
-0.49%
$ 186,662 $ 194
Mar 12, 7 PM $ 0.000187
+0.75%
$ 187,352 $ 176
Mar 12, 6 PM $ 0.000186
-0.07%
$ 186,040 $ 173
Mar 12, 5 PM $ 0.000186
-0.36%
$ 186,474 $ 137
Mar 12, 4 PM $ 0.000187
+0.05%
$ 187,447 $ 128
Mar 12, 3 PM $ 0.000188
+1.50%
$ 187,623 $ 114
Mar 12, 2 PM $ 0.000185
-1.49%
$ 184,932 $ 74
Mar 12, 1 PM $ 0.000187
+0.15%
$ 187,275 $ 69
Mar 12, 12 PM $ 0.000187
+0.20%
$ 186,977 $ 56
Mar 12, 10 AM $ 0.000189
+0.79%
$ 188,578 $ 4
Mar 12, 7 AM $ 0.000184
-0.09%
$ 184,388 $ 20
Mar 12, 6 AM $ 0.000185
+0.12%
$ 184,507 $ 18
Mar 12, 5 AM $ 0.000184
+0.11%
$ 184,300 $ 15
Mar 12, 4 AM $ 0.000184
-0.36%
$ 184,099 $ 15
Mar 12, 3 AM $ 0.000184
-0.11%
$ 184,437 $ 12
Mar 12, 2 AM $ 0.000186
-0.09%
$ 186,175 $ 177