DAU Historical Data

DAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000186
-0.09%
$ 186,175 $ 177
Mar 12, 1 AM $ 0.000187
-0.22%
$ 186,750 $ 176
Mar 12, 12 AM $ 0.000187
+0.30%
$ 187,237 $ 174
Mar 11, 11 PM $ 0.000187
-0.67%
$ 186,758 $ 161
Mar 11, 10 PM $ 0.000188
-0.63%
$ 188,035 $ 154
Oct 9, 9 AM $ 0.000935
+0.32%
$ 935,045 $ 6,823
Oct 9, 8 AM $ 0.000935
-3.04%
$ 935,368 $ 6,817
Oct 9, 7 AM $ 0.000965
+0.07%
$ 965,107 $ 6,721
Oct 9, 6 AM $ 0.000968
-0.21%
$ 967,694 $ 6,712
Oct 9, 5 AM $ 0.00097
-0.14%
$ 969,771 $ 6,703
Oct 9, 4 AM $ 0.000971
+0.02%
$ 969,940 $ 6,701
Oct 9, 3 AM $ 0.000969
+0.51%
$ 969,472 $ 6,688
Oct 9, 2 AM $ 0.000966
-1.17%
$ 965,976 $ 6,658
Oct 9, 1 AM $ 0.000975
-1.13%
$ 975,233 $ 6,709
Oct 9, 12 AM $ 0.000987
+0.45%
$ 986,654 $ 6,774
Oct 8, 11 PM $ 0.000982
+0.01%
$ 982,032 $ 6,535
Oct 8, 10 PM $ 0.000983
+0.13%
$ 982,839 $ 6,509
Oct 8, 9 PM $ 0.000981
+0.15%
$ 980,887 $ 6,493
Oct 8, 8 PM $ 0.00098
-0.28%
$ 980,137 $ 6,436
Oct 8, 7 PM $ 0.000983
-1.24%
$ 982,536 $ 6,413
Oct 8, 6 PM $ 0.000995
-0.34%
$ 994,812 $ 6,199
Oct 8, 5 PM $ 0.000997
+1.16%
$ 997,419 $ 6,208
Oct 8, 4 PM $ 0.000983
+0.31%
$ 983,485 $ 6,061
Oct 8, 3 PM $ 0.000981
-0.01%
$ 981,028 $ 6,011
Oct 8, 2 PM $ 0.000981
-0.37%
$ 980,756 $ 5,994
Oct 8, 1 PM $ 0.000984
-0.42%
$ 984,481 $ 5,978
Oct 8, 12 PM $ 0.000988
-0.35%
$ 988,174 $ 5,979
Oct 8, 11 AM $ 0.000992
-0.44%
$ 991,795 $ 5,987
Oct 8, 10 AM $ 0.000995
+0.33%
$ 994,877 $ 5,962
Oct 8, 9 AM $ 0.000992
-0.18%
$ 992,346 $ 5,933
Oct 8, 8 AM $ 0.00103
+0.65%
$ 1.03 million $ 5,122
Oct 8, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 5,061
Oct 8, 6 AM $ 0.00102
+0.21%
$ 1.02 million $ 5,036
Oct 8, 5 AM $ 0.00102
-0.66%
$ 1.02 million $ 4,984
Oct 8, 4 AM $ 0.00103
-1.13%
$ 1.03 million $ 4,984
Oct 8, 3 AM $ 0.00104
-0.92%
$ 1.04 million $ 4,599
Oct 8, 2 AM $ 0.00105
-0.23%
$ 1.05 million $ 4,610
Oct 8, 1 AM $ 0.00105
+0.12%
$ 1.05 million $ 4,535
Oct 8, 12 AM $ 0.00105
+0.39%
$ 1.05 million $ 4,476
Oct 7, 11 PM $ 0.00105
-0.98%
$ 1.05 million $ 4,407
Oct 7, 10 PM $ 0.00106
+0.47%
$ 1.06 million $ 4,379
Oct 7, 9 PM $ 0.00105
-0.66%
$ 1.05 million $ 4,244
Oct 7, 8 PM $ 0.00106
+0.77%
$ 1.06 million $ 4,204
Oct 7, 7 PM $ 0.00105
+0.23%
$ 1.05 million $ 4,164
Oct 7, 6 PM $ 0.00105
-0.58%
$ 1.05 million $ 4,141
Oct 7, 5 PM $ 0.00106
-1.26%
$ 1.06 million $ 4,045
Oct 7, 4 PM $ 0.00107
+0.05%
$ 1.07 million $ 3,992
Oct 7, 3 PM $ 0.00107
-2.28%
$ 1.07 million $ 3,971
Oct 7, 2 PM $ 0.00109
-2.32%
$ 1.09 million $ 4,031
Oct 7, 1 PM $ 0.00112
-0.46%
$ 1.12 million $ 4,072