DAU Historical Data

DAU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00109
-2.32%
$ 1.09 million $ 4,031
Oct 7, 1 PM $ 0.00112
-0.46%
$ 1.12 million $ 4,072
Oct 7, 12 PM $ 0.00112
+0.06%
$ 1.12 million $ 4,022
Oct 7, 11 AM $ 0.00112
+0.24%
$ 1.12 million $ 3,989
Oct 7, 10 AM $ 0.00112
+0.22%
$ 1.12 million $ 3,967
Oct 7, 9 AM $ 0.00111
+0.20%
$ 1.11 million $ 3,827
Oct 7, 8 AM $ 0.00111
-0.17%
$ 1.11 million $ 3,813
Oct 7, 7 AM $ 0.00111
-0.12%
$ 1.11 million $ 3,807
Oct 7, 6 AM $ 0.00112
-0.53%
$ 1.12 million $ 3,839
Oct 7, 5 AM $ 0.00112
+0.04%
$ 1.12 million $ 3,821
Oct 7, 4 AM $ 0.00112
+0.02%
$ 1.12 million $ 3,778
Oct 7, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 3,804
Oct 7, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,072
Oct 7, 1 AM $ 0.00111
+0.98%
$ 1.11 million $ 3,418
Oct 7, 12 AM $ 0.00115
+1.19%
$ 1.15 million $ 1,735
Oct 6, 11 PM $ 0.00114
+0.34%
$ 1.14 million $ 1,738
Oct 6, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 1,691
Oct 6, 9 PM $ 0.00113
-0.23%
$ 1.13 million $ 1,678
Oct 6, 8 PM $ 0.00114
+0.17%
$ 1.14 million $ 1,616
Oct 6, 7 PM $ 0.00114
-0.82%
$ 1.14 million $ 1,229
Oct 6, 6 PM $ 0.00115
-0.30%
$ 1.15 million $ 1,228
Oct 6, 5 PM $ 0.00116
+0.60%
$ 1.16 million $ 1,250
Oct 6, 4 PM $ 0.00115
-0.38%
$ 1.15 million $ 1,184
Oct 6, 3 PM $ 0.00115
+0.45%
$ 1.15 million $ 1,176
Oct 6, 2 PM $ 0.00115
+1.24%
$ 1.15 million $ 1,171
Oct 6, 1 PM $ 0.00113
+0.21%
$ 1.13 million $ 1,133
Oct 6, 12 PM $ 0.00113
+0.32%
$ 1.13 million $ 1,260
Oct 6, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,307
Oct 6, 10 AM $ 0.00113
-0.12%
$ 1.13 million $ 1,333
Oct 6, 9 AM $ 0.00113
+0.03%
$ 1.13 million $ 1,312
Oct 6, 8 AM $ 0.00113
+0.64%
$ 1.13 million $ 1,343
Oct 6, 7 AM $ 0.00113
-0.14%
$ 1.13 million $ 1,326
Oct 6, 6 AM $ 0.00113
+0.90%
$ 1.13 million $ 1,360
Oct 6, 5 AM $ 0.00112
-0.33%
$ 1.12 million $ 1,368
Oct 6, 4 AM $ 0.00112
+0.07%
$ 1.12 million $ 1,464
Oct 6, 3 AM $ 0.00112
-0.05%
$ 1.12 million $ 1,530
Oct 6, 2 AM $ 0.00112
-0.83%
$ 1.12 million $ 1,313
Oct 6, 1 AM $ 0.00113
+0.52%
$ 1.13 million $ 1,464
Oct 6, 12 AM $ 0.00112
-0.11%
$ 1.12 million $ 1,628
Oct 5, 11 PM $ 0.00113
+0.07%
$ 1.13 million $ 1,576
Oct 5, 10 PM $ 0.00112
-0.03%
$ 1.12 million $ 1,563
Oct 5, 9 PM $ 0.00112
-0.09%
$ 1.12 million $ 1,561
Oct 5, 8 PM $ 0.00112
+0.11%
$ 1.12 million $ 1,559
Oct 5, 7 PM $ 0.00112
-0.43%
$ 1.12 million $ 1,563
Oct 5, 6 PM $ 0.00113
-0.58%
$ 1.13 million $ 1,320
Oct 5, 5 PM $ 0.00114
+0.06%
$ 1.14 million $ 1,351
Oct 5, 4 PM $ 0.00114
+0.07%
$ 1.14 million $ 1,371
Oct 5, 3 PM $ 0.00114
-0.05%
$ 1.14 million $ 1,374
Oct 5, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,406
Oct 5, 1 PM $ 0.00114
-0.04%
$ 1.14 million $ 1,465