DAU Historical Data

DAU Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00114
-0.04%
$ 1.14 million $ 1,465
Oct 5, 12 PM $ 0.00115
-0.05%
$ 1.15 million $ 1,328
Oct 5, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,294
Oct 5, 10 AM $ 0.00114
-0.60%
$ 1.14 million $ 1,285
Oct 5, 9 AM $ 0.00115
-0.40%
$ 1.15 million $ 1,266
Oct 5, 8 AM $ 0.00116
+0.20%
$ 1.16 million $ 1,267
Oct 5, 7 AM $ 0.00115
+0.19%
$ 1.15 million $ 1,286
Oct 5, 6 AM $ 0.00115
+0.05%
$ 1.15 million $ 1,285
Oct 5, 5 AM $ 0.00115
-0.26%
$ 1.15 million $ 1,250
Oct 5, 4 AM $ 0.00114
-0.46%
$ 1.14 million $ 1,515
Oct 5, 3 AM $ 0.00115
+0.68%
$ 1.15 million $ 1,515
Oct 5, 2 AM $ 0.00115
+1.03%
$ 1.15 million $ 1,433
Oct 5, 1 AM $ 0.00113
+0.22%
$ 1.13 million $ 1,371
Oct 5, 12 AM $ 0.00114
+0.19%
$ 1.14 million $ 1,216
Oct 4, 11 PM $ 0.00113
-0.14%
$ 1.13 million $ 1,228
Oct 4, 10 PM $ 0.00114
+0.07%
$ 1.14 million $ 1,216
Oct 4, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 1,218
Oct 4, 8 PM $ 0.00113
+0.34%
$ 1.13 million $ 1,262
Oct 4, 7 PM $ 0.00113
+0.25%
$ 1.13 million $ 1,271
Oct 4, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,464
Oct 4, 5 PM $ 0.00113
-0.02%
$ 1.13 million $ 1,518
Oct 4, 4 PM $ 0.00113
-0.13%
$ 1.13 million $ 1,479
Oct 4, 3 PM $ 0.00113
-0.83%
$ 1.13 million $ 2,085
Oct 4, 2 PM $ 0.00114
-0.08%
$ 1.14 million $ 2,106
Oct 4, 1 PM $ 0.00114
+0.64%
$ 1.14 million $ 2,231
Oct 4, 12 PM $ 0.00114
-0.10%
$ 1.14 million $ 2,318
Oct 4, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 2,329
Oct 4, 10 AM $ 0.00114
+0.07%
$ 1.14 million $ 2,383
Oct 4, 9 AM $ 0.00114
-0.02%
$ 1.14 million $ 2,673
Oct 4, 8 AM $ 0.00114
-0.04%
$ 1.14 million $ 2,676
Oct 4, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 2,929
Oct 4, 6 AM $ 0.00114
+0.21%
$ 1.14 million $ 2,986
Oct 4, 5 AM $ 0.00114
+0.05%
$ 1.14 million $ 2,982
Oct 4, 4 AM $ 0.00113
-1.39%
$ 1.13 million $ 3,010
Oct 4, 3 AM $ 0.00115
+0.02%
$ 1.15 million $ 3,050
Oct 4, 2 AM $ 0.00115
+0.02%
$ 1.15 million $ 3,046
Oct 4, 1 AM $ 0.00115
-0.14%
$ 1.15 million $ 3,136
Oct 4, 12 AM $ 0.00116
-0.37%
$ 1.16 million $ 8,543
Oct 3, 11 PM $ 0.00116
-0.43%
$ 1.16 million $ 8,548
Oct 3, 10 PM $ 0.00117
+0.27%
$ 1.17 million $ 8,562
Oct 3, 9 PM $ 0.00116
-0.14%
$ 1.16 million $ 8,559
Oct 3, 8 PM $ 0.00116
+0.32%
$ 1.16 million $ 8,542
Oct 3, 7 PM $ 0.00117
+0.64%
$ 1.17 million $ 8,535
Oct 3, 6 PM $ 0.00116
-0.22%
$ 1.16 million $ 8,289
Oct 3, 5 PM $ 0.00116
-0.93%
$ 1.16 million $ 8,288
Oct 3, 4 PM $ 0.00118
+1.30%
$ 1.18 million $ 8,406
Oct 3, 3 PM $ 0.00117
+0.43%
$ 1.17 million $ 8,335
Oct 3, 2 PM $ 0.00116
-2.29%
$ 1.16 million $ 7,661
Oct 3, 1 PM $ 0.00118
+0.03%
$ 1.18 million $ 7,769
Oct 3, 12 PM $ 0.00118
+0.32%
$ 1.18 million $ 7,680