DAU Historical Data

DAU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00118
-0.14%
$ 1.18 million $ 7,584
Oct 3, 10 AM $ 0.00118
+0.08%
$ 1.18 million $ 7,576
Oct 3, 9 AM $ 0.00116
+0.29%
$ 1.16 million $ 7,103
Oct 3, 8 AM $ 0.00116
-0.19%
$ 1.16 million $ 7,065
Oct 3, 7 AM $ 0.00115
+0.05%
$ 1.15 million $ 6,729
Oct 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,053
Oct 3, 12 AM $ 0.00135
-0.06%
$ 1.35 million $ 829
Oct 2, 11 PM $ 0.00135
+0.18%
$ 1.35 million $ 855
Oct 2, 10 PM $ 0.00135
-0.29%
$ 1.35 million $ 848
Oct 2, 9 PM $ 0.00135
-0.30%
$ 1.35 million $ 850
Oct 2, 8 PM $ 0.00135
-0.70%
$ 1.35 million $ 838
Oct 2, 7 PM $ 0.00136
+0.21%
$ 1.36 million $ 1,364
Oct 2, 6 PM $ 0.00136
+0.22%
$ 1.36 million $ 1,366
Oct 2, 5 PM $ 0.00135
-0.11%
$ 1.35 million $ 2,588
Oct 2, 4 PM $ 0.00135
+0.62%
$ 1.35 million $ 2,596
Oct 2, 3 PM $ 0.00134
+0.63%
$ 1.34 million $ 2,592
Oct 2, 2 PM $ 0.00134
-0.09%
$ 1.34 million $ 2,997
Oct 2, 1 PM $ 0.00134
+0.36%
$ 1.34 million $ 2,961
Oct 2, 12 PM $ 0.00133
-0.04%
$ 1.33 million $ 3,086
Oct 2, 11 AM $ 0.00133
+0.07%
$ 1.33 million $ 3,089
Oct 2, 10 AM $ 0.00133
-0.19%
$ 1.33 million $ 3,106
Oct 2, 9 AM $ 0.00133
-0.09%
$ 1.33 million $ 3,120
Oct 2, 8 AM $ 0.00133
+0.09%
$ 1.33 million $ 3,133
Oct 2, 7 AM $ 0.00134
-0.29%
$ 1.34 million $ 3,156
Oct 2, 6 AM $ 0.00134
+0.42%
$ 1.34 million $ 3,183
Oct 2, 5 AM $ 0.00134
+0.22%
$ 1.34 million $ 3,147
Oct 2, 4 AM $ 0.00133
-0.38%
$ 1.33 million $ 3,206
Oct 2, 3 AM $ 0.00134
+0.07%
$ 1.34 million $ 3,553
Oct 2, 2 AM $ 0.00134
-0.06%
$ 1.34 million $ 3,623
Oct 2, 1 AM $ 0.00133
+0.23%
$ 1.33 million $ 3,609
Oct 2, 12 AM $ 0.00133
+0.35%
$ 1.33 million $ 3,655
Oct 1, 11 PM $ 0.00133
+0.31%
$ 1.33 million $ 3,608
Oct 1, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 3,618
Oct 1, 9 PM $ 0.00132
-0.24%
$ 1.32 million $ 4,226
Oct 1, 8 PM $ 0.00133
-0.16%
$ 1.33 million $ 3,863
Oct 1, 7 PM $ 0.00135
+0.24%
$ 1.35 million $ 3,913
Oct 1, 6 PM $ 0.00135
-3.48%
$ 1.35 million $ 3,928
Oct 1, 5 PM $ 0.0014
+0.25%
$ 1.4 million $ 2,977
Oct 1, 4 PM $ 0.0014
-0.08%
$ 1.4 million $ 5,288
Oct 1, 3 PM $ 0.0014
+0.09%
$ 1.4 million $ 5,329
Oct 1, 2 PM $ 0.0014
-0.25%
$ 1.4 million $ 5,189
Oct 1, 1 PM $ 0.0014
-0.05%
$ 1.4 million $ 5,200
Oct 1, 12 PM $ 0.00141
+0.15%
$ 1.41 million $ 5,061
Oct 1, 11 AM $ 0.0014
+0.20%
$ 1.4 million $ 5,225
Oct 1, 10 AM $ 0.0014
-0.42%
$ 1.4 million $ 5,301
Oct 1, 9 AM $ 0.00141
+0.30%
$ 1.41 million $ 5,301
Oct 1, 8 AM $ 0.00137
+1.07%
$ 1.37 million $ 5,121
Oct 1, 7 AM $ 0.00136
+0.23%
$ 1.36 million $ 5,492
Oct 1, 6 AM $ 0.00136
-0.37%
$ 1.36 million $ 5,507
Oct 1, 5 AM $ 0.00136
-0.04%
$ 1.36 million $ 5,512