DAU Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000185
-3.86%
$ 185,133 $ 149
Mar 21, 2026 $ 0.000193
+0.33%
$ 193,075 $ 206
Mar 20, 2026 $ 0.000193
+0.43%
$ 192,889 $ 109
Mar 19, 2026 $ 0.000192
-3.54%
$ 191,820 $ 279
Mar 18, 2026 $ 0.000198
-5.69%
$ 197,771 $ 222
Mar 17, 2026 $ 0.00021
-1.24%
$ 210,009 $ 181
Mar 16, 2026 $ 0.000213
+7.76%
$ 212,769 $ 269
Mar 15, 2026 $ 0.000197
+4.17%
$ 197,407 $ 174
Mar 14, 2026 $ 0.00019
+0.02%
$ 189,503 $ 161
Mar 13, 2026 $ 0.000189
+0.82%
$ 189,166 $ 268
Mar 12, 2026 $ 0.000188
+0.87%
$ 188,303 $ 216
Mar 11, 2026 $ 0.000187
-1.30%
$ 186,758 $ 161
Oct 9, 2025 $ 0.000935
-4.81%
$ -- $ 6,823
Oct 8, 2025 $ 0.000982
-5.99%
$ 982,032 $ 6,535
Oct 7, 2025 $ 0.00105
-7.81%
$ 1.05 million $ 4,407
Oct 6, 2025 $ 0.00114
+1.12%
$ 1.14 million $ 1,738
Oct 5, 2025 $ 0.00113
-0.77%
$ 1.13 million $ 1,576
Oct 4, 2025 $ 0.00113
-2.23%
$ 1.13 million $ 1,228
Oct 3, 2025 $ 0.00117
-13.61%
$ 1.16 million $ 8,562
Oct 2, 2025 $ 0.00135
+1.48%
$ 1.35 million $ 855
Oct 1, 2025 $ 0.00132
-3.63%
$ 1.33 million $ 3,618
Sep 30, 2025 $ 0.00138
-6.44%
$ 1.37 million $ 5,531
Sep 29, 2025 $ 0.00147
+1.06%
$ 1.47 million $ 544
Sep 28, 2025 $ 0.00145
+2.45%
$ 1.45 million $ 761
Sep 27, 2025 $ 0.00141
+0.81%
$ 1.41 million $ 2,648
Sep 26, 2025 $ 0.0014
+5.08%
$ 1.4 million $ 1,135
Sep 25, 2025 $ 0.00135
-9.58%
$ 1.33 million $ 4,368
Sep 24, 2025 $ 0.00149
+1.45%
$ 1.49 million $ 5,167
Sep 23, 2025 $ 0.00148
+31.98%
$ 1.48 million $ 32,812
Sep 22, 2025 $ 0.00112
-15.50%
$ 1.12 million $ 5,269
Sep 21, 2025 $ 0.00132
-12.48%
$ 1.33 million $ 5,178
Sep 20, 2025 $ 0.00151
-0.47%
$ 1.51 million $ 1,525
Sep 19, 2025 $ 0.00152
-2.22%
$ 1.51 million $ 1,333
Sep 18, 2025 $ 0.00156
+3.24%
$ 1.55 million $ 1,564
Sep 17, 2025 $ 0.0015
+1.17%
$ 1.51 million $ 990
Sep 16, 2025 $ 0.00149
-9.87%
$ 1.48 million $ 3,925
Sep 15, 2025 $ 0.00165
-2.48%
$ 1.65 million $ 10,332
Sep 14, 2025 $ 0.0017
+2.88%
$ 1.69 million $ 2,371
Sep 13, 2025 $ 0.00165
-2.39%
$ 1.65 million $ 5,329
Sep 12, 2025 $ 0.00169
+8.84%
$ 1.69 million $ 5,970
Sep 11, 2025 $ 0.00155
-17.07%
$ 1.55 million $ 13,406
Sep 10, 2025 $ 0.00187
-11.59%
$ 1.87 million $ 9,496
Sep 9, 2025 $ 0.00212
-10.36%
$ 2.12 million $ 5,503
Sep 8, 2025 $ 0.00236
-1.03%
$ 2.36 million $ 9,771
Sep 7, 2025 $ 0.00239
+2.02%
$ 2.39 million $ 4,516
Sep 6, 2025 $ 0.00235
-4.75%
$ 2.35 million $ 5,617
Sep 5, 2025 $ 0.00247
-0.21%
$ 2.47 million $ 38,297
Sep 4, 2025 $ 0.00248
-3.32%
$ 2.48 million $ 29,956
Sep 3, 2025 $ 0.00286
+7.79%
$ 2.86 million $ 17,964
Sep 2, 2025 $ 0.00265
+0.63%
$ 2.65 million $ 408