DAU Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00402
-9.40%
$ 4.04 million $ 5,274
Aug 13, 2025 $ 0.00444
-5.96%
$ 4.44 million $ 8,029
Aug 12, 2025 $ 0.00474
+12.02%
$ 4.74 million $ 25,769
Aug 11, 2025 $ 0.00392
+11.68%
$ 3.92 million $ 37,621
Aug 10, 2025 $ 0.00351
-15.83%
$ 3.51 million $ 5,290
Aug 9, 2025 $ 0.00415
-13.82%
$ 4.15 million $ 16,305
Aug 8, 2025 $ 0.00465
+0.94%
$ 4.65 million $ 36,730
Aug 7, 2025 $ 0.00398
-10.08%
$ 3.98 million $ 65,304
Aug 6, 2025 $ 0.00456
+51.31%
$ 4.56 million $ 64,204
Aug 5, 2025 $ 0.00301
-15.83%
$ 3.01 million $ 9,860
Aug 4, 2025 $ 0.00358
+39.26%
$ 3.58 million $ 30,663
Aug 3, 2025 $ 0.00258
+15.61%
$ 2.58 million $ 14,453
Aug 2, 2025 $ 0.00222
-3.06%
$ 2.21 million $ 5,251
Aug 1, 2025 $ 0.00228
-7.10%
$ 2.29 million $ 36,377
Jul 31, 2025 $ 0.00243
+31.13%
$ 2.43 million $ 36,504
Jul 30, 2025 $ 0.00185
+14.35%
$ 1.85 million $ 8,775
Jul 29, 2025 $ 0.00162
-16.82%
$ 1.62 million $ 7,738
Jul 28, 2025 $ 0.00195
+0.79%
$ 1.95 million $ 5,627
Jul 27, 2025 $ 0.00197
+7.60%
$ 1.97 million $ 5,730
Jul 26, 2025 $ 0.00184
+2.40%
$ 1.83 million $ 4,166
Jul 25, 2025 $ 0.00179
-1.63%
$ 1.79 million $ 17,163
Jul 24, 2025 $ 0.00182
+2.29%
$ 1.82 million $ 6,566
Jul 23, 2025 $ 0.00178
-9.48%
$ 1.78 million $ 9,938
Jul 22, 2025 $ 0.00195
-10.83%
$ 1.95 million $ 45,894
Jul 21, 2025 $ 0.00223
-15.31%
$ 2.23 million $ 10,409
Jul 20, 2025 $ 0.00272
-2.95%
$ 2.72 million $ 12,742
Jul 19, 2025 $ 0.00279
-3.04%
$ 2.79 million $ 7,904
Jul 18, 2025 $ 0.00288
+3.24%
$ 2.88 million $ 20,895
Jul 17, 2025 $ 0.00269
-2.49%
$ 2.69 million $ 86,233
Jul 16, 2025 $ 0.00312
-16.40%
$ 3.12 million $ 575,169
Download