DAU Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000209
+0.17%
$ 208,889 $ 202
Apr 18, 9 PM $ 0.000209
-0.01%
$ 208,508 $ 204
Apr 18, 8 PM $ 0.000208
-0.04%
$ 208,147 $ 214
Apr 18, 7 PM $ 0.000208
+0.22%
$ 208,482 $ 218
Apr 18, 6 PM $ 0.000208
-0.64%
$ 207,689 $ 181
Apr 18, 5 PM $ 0.000209
+0.13%
$ 209,041 $ 216
Apr 18, 4 PM $ 0.000209
-0.03%
$ 208,918 $ 231
Apr 18, 3 PM $ 0.000209
-0.03%
$ 209,014 $ 210
Apr 18, 2 PM $ 0.000209
+0.23%
$ 209,000 $ 192
Apr 18, 1 PM $ 0.000208
-0.40%
$ 208,137 $ 182
Apr 18, 12 PM $ 0.000209
+0.14%
$ 208,751 $ 194
Apr 18, 11 AM $ 0.000209
-0.17%
$ 208,627 $ 197
Apr 18, 10 AM $ 0.00021
+0.00%
$ 210,185 $ 210
Apr 18, 9 AM $ 0.00021
-0.01%
$ 210,247 $ 211
Apr 18, 8 AM $ 0.000211
-0.74%
$ 211,199 $ 191
Apr 18, 7 AM $ 0.000213
+0.00%
$ 212,904 $ 209
Apr 18, 6 AM $ 0.000213
+0.09%
$ 213,438 $ 208
Apr 18, 5 AM $ 0.000214
+0.22%
$ 213,636 $ 206
Apr 18, 4 AM $ 0.000213
-0.59%
$ 212,940 $ 217
Apr 18, 3 AM $ 0.000214
+0.00%
$ 214,225 $ 220
Apr 18, 2 AM $ 0.000214
+0.02%
$ 214,342 $ 202
Apr 18, 1 AM $ 0.000214
-0.04%
$ 214,283 $ 214
Apr 18, 12 AM $ 0.000214
-0.05%
$ 214,430 $ 214
Apr 17, 11 PM $ 0.000215
-0.63%
$ 214,547 $ 216
Apr 17, 10 PM $ 0.000215
+0.07%
$ 215,452 $ 225
Apr 17, 9 PM $ 0.000215
+0.30%
$ 215,373 $ 239
Apr 17, 8 PM $ 0.000215
-0.18%
$ 214,553 $ 229
Apr 17, 7 PM $ 0.000215
+0.00%
$ 214,566 $ 252
Apr 17, 6 PM $ 0.000215
-0.48%
$ 214,940 $ 251
Apr 17, 5 PM $ 0.000216
-0.42%
$ 216,198 $ 220
Apr 17, 4 PM $ 0.000217
+0.41%
$ 217,268 $ 235
Apr 17, 3 PM $ 0.000216
-0.24%
$ 216,164 $ 237
Apr 17, 2 PM $ 0.000217
+0.96%
$ 216,739 $ 253
Apr 17, 1 PM $ 0.000214
+2.23%
$ 214,348 $ 246
Apr 17, 12 PM $ 0.000209
+0.55%
$ 209,331 $ 256
Apr 17, 11 AM $ 0.000209
+0.45%
$ 208,510 $ 239
Apr 17, 10 AM $ 0.000208
-0.46%
$ 207,888 $ 240
Apr 17, 9 AM $ 0.000209
+0.38%
$ 208,983 $ 239
Apr 17, 8 AM $ 0.000208
+0.65%
$ 208,243 $ 245
Apr 17, 7 AM $ 0.000207
+0.12%
$ 206,896 $ 226
Apr 17, 6 AM $ 0.000206
+0.00%
$ 206,344 $ 243
Apr 17, 5 AM $ 0.000206
-0.27%
$ 205,915 $ 257
Apr 17, 4 AM $ 0.000207
-0.03%
$ 206,611 $ 257
Apr 17, 3 AM $ 0.000207
-0.08%
$ 206,605 $ 249
Apr 17, 2 AM $ 0.000207
+0.01%
$ 206,906 $ 244
Apr 17, 1 AM $ 0.000207
-0.60%
$ 206,634 $ 233
Apr 17, 12 AM $ 0.000208
-0.38%
$ 207,834 $ 247
Apr 16, 11 PM $ 0.000208
+0.00%
$ 208,174 $ 239
Apr 16, 10 PM $ 0.000208
-0.29%
$ 208,333 $ 235
Apr 16, 9 PM $ 0.000209
+0.04%
$ 208,627 $ 228