DAU Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000417
+1.32%
$ 41,717 $ 50
Jul 9, 5 PM $ 0.0000404
+0.00%
$ 40,419 $ 1
Jul 9, 12 PM $ 0.0000405
+0.10%
$ 40,519 $ 1
Jul 9, 7 AM $ 0.0000408
+0.00%
$ 40,756 $ 0.01
Jul 9, 2 AM $ 0.0000402
+0.00%
$ -- $ 0.01
Jul 8, 5 PM $ 0.0000403
+0.03%
$ 40,329 $ 3
Jul 8, 4 PM $ 0.0000402
-0.02%
$ 40,192 $ 3
Jul 7, 11 PM $ 0.0000413
+0.00%
$ 41,324 $ 0
Jul 7, 7 PM $ 0.0000415
+0.00%
$ 41,453 $ 0
Jul 7, 5 PM $ 0.0000419
-0.01%
$ 41,879 $ 0.1
Jul 7, 2 PM $ 0.0000412
+0.18%
$ 41,199 $ 0.1
Jul 7, 1 PM $ 0.0000411
+0.00%
$ 41,134 $ 0.1
Jul 6, 9 PM $ 0.0000422
+0.00%
$ 42,237 $ 1
Jul 6, 7 PM $ 0.0000417
+0.00%
$ 41,691 $ 1
Jul 6, 5 PM $ 0.0000417
+0.01%
$ 41,697 $ 1
Jul 6, 9 AM $ 0.000041
+0.00%
$ 41,006 $ 1
Jul 4, 4 AM $ 0.0000408
+0.33%
$ 40,783 $ 40
Jul 3, 5 PM $ 0.0000403
+0.00%
$ 40,326 $ 94
Jul 3, 4 PM $ 0.0000403
+0.00%
$ 40,328 $ 95
Jul 3, 3 PM $ 0.0000406
+0.00%
$ 40,643 $ 181
Jul 3, 2 PM $ 0.0000409
+0.00%
$ 40,891 $ 174
Jul 3, 1 PM $ 0.0000409
+0.00%
$ 40,854 $ 177
Jul 3, 12 PM $ 0.0000409
-0.01%
$ 40,859 $ 177
Jul 3, 11 AM $ 0.0000409
-0.05%
$ 40,854 $ 180
Jul 3, 9 AM $ 0.0000406
+0.03%
$ 40,593 $ 171
Jul 3, 2 AM $ 0.0000403
-0.09%
$ 40,279 $ 168
Jul 3, 1 AM $ 0.0000402
+0.53%
$ 40,219 $ 169
Jul 3, 12 AM $ 0.00004
+0.00%
$ 39,985 $ 178
Jul 2, 11 PM $ 0.00004
+0.03%
$ 39,986 $ 177
Jul 2, 10 PM $ 0.0000399
+0.00%
$ 39,948 $ 177
Jul 2, 6 PM $ 0.0000403
+0.49%
$ 40,259 $ 164
Jul 2, 5 PM $ 0.0000398
-0.04%
$ 39,786 $ 124
Jul 2, 4 PM $ 0.0000398
-1.11%
$ 39,807 $ 128
Jul 2, 2 PM $ 0.000041
-0.31%
$ 41,020 $ 79
Jul 2, 1 PM $ 0.0000412
+2.14%
$ 41,188 $ 79
Jul 2, 12 PM $ 0.0000397
+0.00%
$ 39,676 $ 85
Jul 2, 11 AM $ 0.0000397
-0.08%
$ 39,681 $ 85
Jul 2, 8 AM $ 0.000039
+0.00%
$ 39,001 $ 80
Jul 2, 7 AM $ 0.000039
-0.06%
$ 39,046 $ 78
Jul 2, 4 AM $ 0.0000395
+0.00%
$ 39,500 $ 79
Jul 2, 3 AM $ 0.0000391
+0.00%
$ 39,050 $ 79
Jul 2, 2 AM $ 0.0000391
+0.00%
$ 39,128 $ 81
Jul 2, 1 AM $ 0.0000391
+0.87%
$ 39,112 $ 80
Jul 1, 11 PM $ 0.000039
+0.00%
$ 38,961 $ 69
Jul 1, 7 PM $ 0.000039
+0.00%
$ 38,994 $ 73
Jul 1, 6 PM $ 0.000039
+0.00%
$ 39,040 $ 73
Jul 1, 5 PM $ 0.000039
+0.00%
$ 39,009 $ 126
Jul 1, 3 PM $ 0.0000392
+0.00%
$ 39,171 $ 79
Jul 1, 2 PM $ 0.0000393
+1.29%
$ 39,323 $ 81
Jul 1, 1 PM $ 0.0000384
+0.00%
$ 38,440 $ 70