DAU Historical Data

DAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0000383
+0.00%
$ 38,310 $ 78
Jul 1, 10 AM $ 0.0000385
-0.09%
$ 38,540 $ 78
Jul 1, 7 AM $ 0.0000385
+0.00%
$ 38,541 $ 79
Jul 1, 3 AM $ 0.0000387
-0.15%
$ 38,682 $ 108
Jul 1, 2 AM $ 0.0000387
+0.23%
$ 38,665 $ 108
Jul 1, 12 AM $ 0.0000384
+0.00%
$ 38,397 $ 204
Jun 30, 11 PM $ 0.0000384
+0.01%
$ 38,381 $ 205
Jun 30, 7 PM $ 0.0000386
-0.06%
$ 38,611 $ 300
Jun 30, 6 PM $ 0.0000384
-0.05%
$ 38,431 $ 3,638
Jun 30, 5 PM $ 0.0000391
+0.08%
$ 39,065 $ 3,646
Jun 30, 4 PM $ 0.0000389
-0.23%
$ 38,873 $ 3,624
Jun 30, 3 PM $ 0.000039
+0.00%
$ 39,015 $ 3,652
Jun 30, 2 PM $ 0.0000392
+0.96%
$ 39,221 $ 3,646
Jun 30, 1 PM $ 0.0000389
-1.25%
$ 38,858 $ 3,626
Jun 30, 12 PM $ 0.0000394
-0.19%
$ 39,384 $ 3,668
Jun 30, 7 AM $ 0.0000398
+0.00%
$ 39,789 $ 3,700
Jun 30, 6 AM $ 0.0000398
+0.00%
$ 39,786 $ 3,723
Jun 30, 5 AM $ 0.00004
+0.00%
$ 40,035 $ 3,688
Jun 30, 4 AM $ 0.00004
-0.30%
$ 39,997 $ 3,699
Jun 30, 3 AM $ 0.0000401
+0.00%
$ 40,097 $ 3,721
Jun 30, 2 AM $ 0.0000404
+0.44%
$ 40,357 $ 3,699
Jun 30, 1 AM $ 0.0000405
+0.30%
$ 40,458 $ 3,676
Jun 29, 5 PM $ 0.00011
+3.23%
$ 109,730 $ 61
Jun 29, 3 PM $ 0.000106
-0.17%
$ 105,696 $ 59
Jun 29, 2 PM $ 0.000106
+0.03%
$ 105,604 $ 53
Jun 29, 1 PM $ 0.000107
+0.36%
$ 106,884 $ 68
Jun 29, 12 PM $ 0.000107
+0.56%
$ 106,980 $ 67
Jun 29, 4 AM $ 0.000107
+0.18%
$ 107,214 $ 70
Jun 29, 3 AM $ 0.000107
+0.00%
$ 107,418 $ 68
Jun 29, 2 AM $ 0.000106
-0.30%
$ 106,116 $ 86
Jun 29, 1 AM $ 0.000106
+0.20%
$ 105,994 $ 86
Jun 29, 12 AM $ 0.000106
-1.13%
$ 105,550 $ 84
Jun 28, 11 PM $ 0.000106
+0.00%
$ 106,024 $ 51
Jun 28, 5 PM $ 0.000106
-0.16%
$ 106,400 $ 50
Jun 28, 2 PM $ 0.000108
+0.32%
$ 107,533 $ 9,168
Jun 28, 1 PM $ 0.000107
+0.08%
$ 107,114 $ 9,144
Jun 28, 9 AM $ 0.000107
-0.05%
$ 107,248 $ 9,179
Jun 28, 6 AM $ 0.000106
+0.00%
$ 106,491 $ 9,140
Jun 28, 4 AM $ 0.000107
+0.01%
$ 106,838 $ 9,134
Jun 28, 3 AM $ 0.000107
+0.15%
$ 106,570 $ 9,093
Jun 28, 2 AM $ 0.000107
+0.00%
$ 106,678 $ 9,107
Jun 28, 1 AM $ 0.000107
+0.30%
$ 106,701 $ 9,091
Jun 27, 11 PM $ 0.000107
+0.00%
$ 106,884 $ 9,151
Jun 27, 9 PM $ 0.000107
+0.17%
$ 107,206 $ 9,138
Jun 27, 8 PM $ 0.000107
+0.22%
$ 107,080 $ 9,124
Jun 27, 7 PM $ 0.000108
+0.16%
$ 107,970 $ 9,204
Jun 27, 6 PM $ 0.000108
-0.04%
$ 107,875 $ 9,213
Jun 27, 5 PM $ 0.000108
-0.56%
$ 108,087 $ 9,278
Jun 27, 4 PM $ 0.000109
-0.39%
$ 108,583 $ 9,273
Jun 27, 3 PM $ 0.000109
+0.70%
$ 109,114 $ 9,298