DAU Historical Data

DAU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000113
+0.02%
$ 113,321 $ 57
Jun 19, 4 AM $ 0.000113
-0.43%
$ 113,353 $ 41
Jun 19, 3 AM $ 0.000113
-1.09%
$ 113,426 $ 66
Jun 19, 1 AM $ 0.000115
-0.24%
$ 114,898 $ 64
Jun 18, 11 PM $ 0.000115
+0.21%
$ 114,966 $ 59
Jun 18, 10 PM $ 0.000115
+0.00%
$ 114,839 $ 58
Jun 18, 9 PM $ 0.000115
-0.33%
$ 114,801 $ 58
Jun 18, 5 PM $ 0.000113
-0.48%
$ 112,770 $ 67
Jun 18, 4 PM $ 0.000113
+0.09%
$ 113,354 $ 67
Jun 18, 2 PM $ 0.000117
-0.13%
$ 116,660 $ 71
Jun 18, 12 PM $ 0.000118
-0.13%
$ 117,519 $ 69
Jun 18, 8 AM $ 0.000118
+0.02%
$ 117,656 $ 90
Jun 18, 5 AM $ 0.000117
+0.00%
$ 116,611 $ 79
Jun 18, 4 AM $ 0.000117
-0.66%
$ 116,660 $ 67
Jun 18, 3 AM $ 0.000118
-0.27%
$ 118,028 $ 53
Jun 18, 2 AM $ 0.000118
-0.13%
$ 118,389 $ 55
Jun 18, 1 AM $ 0.000119
+0.33%
$ 118,702 $ 55
Jun 17, 11 PM $ 0.000118
+0.00%
$ 117,642 $ 66
Jun 17, 10 PM $ 0.000117
+0.62%
$ 117,450 $ 66
Jun 17, 7 PM $ 0.00012
+0.00%
$ 119,819 $ 68
Jun 17, 6 PM $ 0.000119
-0.38%
$ 119,002 $ 44
Jun 17, 5 PM $ 0.000119
+0.00%
$ 119,450 $ 42
Jun 17, 3 PM $ 0.000118
+0.00%
$ 118,193 $ 40
Jun 17, 2 PM $ 0.000118
-0.11%
$ 118,209 $ 42
Jun 17, 1 PM $ 0.000118
-0.08%
$ 118,033 $ 42
Jun 17, 12 PM $ 0.000119
+0.01%
$ 118,919 $ 22
Jun 17, 8 AM $ 0.00012
+0.00%
$ 119,593 $ 48
Jun 17, 5 AM $ 0.000121
+0.00%
$ 120,990 $ 79
Jun 17, 2 AM $ 0.000121
+0.59%
$ 121,181 $ 82
Jun 17, 1 AM $ 0.00012
-0.51%
$ 120,500 $ 95
Jun 17, 12 AM $ 0.000121
+0.11%
$ 121,206 $ 95
Jun 16, 11 PM $ 0.000121
+0.00%
$ 121,059 $ 97
Jun 16, 9 PM $ 0.000121
-0.13%
$ 120,830 $ 88
Jun 16, 8 PM $ 0.000121
+0.00%
$ 120,936 $ 87
Jun 16, 7 PM $ 0.000121
-0.20%
$ 120,846 $ 87
Jun 16, 6 PM $ 0.000121
+0.48%
$ 121,205 $ 87
Jun 16, 5 PM $ 0.00012
+0.17%
$ 119,887 $ 86
Jun 16, 4 PM $ 0.00012
+0.00%
$ 120,068 $ 88
Jun 16, 3 PM $ 0.00012
+0.00%
$ 120,143 $ 89
Jun 16, 2 PM $ 0.000121
-0.38%
$ 121,153 $ 89
Jun 16, 1 PM $ 0.000122
-0.68%
$ 121,583 $ 91
Jun 16, 12 PM $ 0.000123
+1.34%
$ 122,899 $ 108
Jun 16, 10 AM $ 0.000121
-0.09%
$ 120,773 $ 114
Jun 16, 9 AM $ 0.000121
-0.15%
$ 120,795 $ 113
Jun 16, 8 AM $ 0.00012
+0.00%
$ 119,931 $ 110
Jun 16, 7 AM $ 0.000119
+0.41%
$ 119,259 $ 94
Jun 16, 6 AM $ 0.000119
+0.19%
$ 118,836 $ 92
Jun 16, 5 AM $ 0.000119
+0.00%
$ 118,514 $ 81
Jun 16, 4 AM $ 0.000119
-0.79%
$ 118,653 $ 81
Jun 16, 3 AM $ 0.00012
+0.00%
$ 119,616 $ 81