DAU Historical Data

DAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000208
-0.29%
$ 208,333 $ 235
Apr 16, 9 PM $ 0.000209
+0.04%
$ 208,627 $ 228
Apr 16, 8 PM $ 0.000208
-0.60%
$ 208,188 $ 227
Apr 16, 7 PM $ 0.000208
+0.65%
$ 208,312 $ 210
Apr 16, 6 PM $ 0.000207
+0.35%
$ 206,974 $ 215
Apr 16, 5 PM $ 0.000206
+0.48%
$ 206,161 $ 196
Apr 16, 4 PM $ 0.000205
-0.93%
$ 205,156 $ 187
Apr 16, 3 PM $ 0.000207
+1.33%
$ 207,355 $ 204
Apr 16, 2 PM $ 0.000203
-1.84%
$ 202,870 $ 186
Apr 16, 1 PM $ 0.000207
-0.21%
$ 207,006 $ 197
Apr 16, 12 PM $ 0.000207
+0.00%
$ 207,092 $ 180
Apr 16, 11 AM $ 0.000207
+0.04%
$ 207,078 $ 169
Apr 16, 10 AM $ 0.000207
-0.14%
$ 207,361 $ 175
Apr 16, 9 AM $ 0.000208
-0.24%
$ 207,685 $ 184
Apr 16, 8 AM $ 0.000208
+0.10%
$ 208,281 $ 177
Apr 16, 7 AM $ 0.000208
-0.60%
$ 207,783 $ 176
Apr 16, 6 AM $ 0.000209
-0.13%
$ 208,871 $ 174
Apr 16, 5 AM $ 0.000209
-0.04%
$ 208,905 $ 166
Apr 16, 4 AM $ 0.00021
+0.10%
$ 209,624 $ 164
Apr 16, 3 AM $ 0.00021
+0.09%
$ 209,634 $ 163
Apr 16, 2 AM $ 0.000209
+0.16%
$ 209,449 $ 170
Apr 16, 1 AM $ 0.000209
-0.14%
$ 209,088 $ 168
Apr 16, 12 AM $ 0.000209
-0.17%
$ 208,697 $ 155
Apr 15, 11 PM $ 0.00021
+0.00%
$ 209,974 $ 166
Apr 15, 10 PM $ 0.00021
-0.11%
$ 210,001 $ 157
Apr 15, 8 PM $ 0.000209
-0.63%
$ 209,216 $ 180
Apr 15, 7 PM $ 0.000209
+0.00%
$ 208,618 $ 176
Apr 15, 6 PM $ 0.000208
+0.07%
$ 208,381 $ 177
Apr 15, 5 PM $ 0.000209
+0.60%
$ 208,628 $ 175
Apr 15, 4 PM $ 0.000208
+0.38%
$ 207,505 $ 177
Apr 15, 3 PM $ 0.000208
+0.37%
$ 207,541 $ 186
Apr 15, 2 PM $ 0.000206
+0.01%
$ 206,131 $ 198
Apr 15, 1 PM $ 0.000207
-0.26%
$ 206,691 $ 216
Apr 15, 12 PM $ 0.000207
+0.26%
$ 206,732 $ 231
Apr 15, 11 AM $ 0.000206
+0.18%
$ 206,211 $ 227
Apr 15, 10 AM $ 0.000206
-0.19%
$ 205,507 $ 224
Apr 15, 9 AM $ 0.000207
+0.00%
$ 206,549 $ 216
Apr 15, 8 AM $ 0.000207
+0.76%
$ 206,520 $ 219
Apr 15, 7 AM $ 0.000205
-0.24%
$ 205,014 $ 203
Apr 15, 6 AM $ 0.000206
+0.18%
$ 205,619 $ 213
Apr 15, 5 AM $ 0.000206
-0.28%
$ 205,804 $ 203
Apr 15, 4 AM $ 0.000206
+0.10%
$ 206,382 $ 204
Apr 15, 3 AM $ 0.000206
-0.36%
$ 206,174 $ 202
Apr 15, 2 AM $ 0.000207
-0.09%
$ 206,935 $ 199
Apr 15, 1 AM $ 0.000207
+0.15%
$ 207,000 $ 199
Apr 15, 12 AM $ 0.000207
+0.66%
$ 206,912 $ 224
Apr 14, 11 PM $ 0.000206
+0.23%
$ 205,559 $ 213
Apr 14, 10 PM $ 0.000205
-0.52%
$ 205,040 $ 213
Apr 14, 9 PM $ 0.000206
+0.29%
$ 205,701 $ 219
Apr 14, 8 PM $ 0.000205
-0.06%
$ 205,011 $ 229