DAU Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00012
+0.00%
$ 119,616 $ 81
Jun 16, 2 AM $ 0.00012
-0.23%
$ 120,417 $ 66
Jun 16, 1 AM $ 0.000121
-0.13%
$ 120,649 $ 66
Jun 16, 12 AM $ 0.000121
+0.21%
$ 120,772 $ 85
Jun 15, 11 PM $ 0.00012
-0.08%
$ 120,215 $ 84
Jun 15, 9 PM $ 0.000122
-0.41%
$ 122,167 $ 89
Jun 15, 8 PM $ 0.000122
+0.00%
$ 122,409 $ 89
Jun 15, 7 PM $ 0.000123
+0.00%
$ 123,074 $ 92
Jun 15, 6 PM $ 0.000123
-0.14%
$ 122,976 $ 92
Jun 15, 5 PM $ 0.000123
-0.72%
$ 122,944 $ 92
Jun 15, 4 PM $ 0.000124
+0.00%
$ 124,056 $ 92
Jun 15, 3 PM $ 0.000122
+0.10%
$ 122,261 $ 94
Jun 15, 2 PM $ 0.000122
+0.04%
$ 122,159 $ 94
Jun 15, 1 PM $ 0.000123
+2.79%
$ 122,522 $ 120
Jun 15, 12 PM $ 0.000119
-0.02%
$ 118,627 $ 103
Jun 15, 11 AM $ 0.000119
+0.00%
$ 119,145 $ 97
Jun 15, 10 AM $ 0.000116
+0.10%
$ 116,080 $ 97
Jun 15, 9 AM $ 0.000116
-0.02%
$ 116,223 $ 97
Jun 15, 1 AM $ 0.000116
-0.59%
$ 115,761 $ 119
Jun 15, 12 AM $ 0.000116
+0.00%
$ 116,426 $ 104
Jun 14, 11 PM $ 0.000117
+0.28%
$ 116,589 $ 103
Jun 14, 6 PM $ 0.000112
-0.27%
$ 112,435 $ 126
Jun 14, 5 PM $ 0.000113
+0.00%
$ 112,922 $ 124
Jun 14, 3 PM $ 0.000112
+0.00%
$ 112,458 $ 122
Jun 14, 2 PM $ 0.000112
-0.56%
$ 112,451 $ 121
Jun 14, 12 PM $ 0.000114
+0.36%
$ 114,017 $ 114
Jun 14, 8 AM $ 0.000114
+0.00%
$ 113,792 $ 86
Jun 14, 7 AM $ 0.000114
-0.02%
$ 113,792 $ 83
Jun 14, 6 AM $ 0.000114
+0.00%
$ 113,899 $ 66
Jun 14, 5 AM $ 0.000114
-0.14%
$ 113,938 $ 66
Jun 14, 4 AM $ 0.000114
+0.00%
$ 114,181 $ 66
Jun 14, 3 AM $ 0.000114
+0.00%
$ 114,308 $ 69
Jun 14, 2 AM $ 0.000114
+0.00%
$ 114,347 $ 69
Jun 14, 1 AM $ 0.000114
+0.00%
$ 114,359 $ 63
Jun 13, 10 PM $ 0.000115
+0.54%
$ 114,534 $ 71
Jun 13, 9 PM $ 0.000114
+0.00%
$ 113,917 $ 71
Jun 13, 8 PM $ 0.000114
-0.01%
$ 113,917 $ 70
Jun 13, 7 PM $ 0.000114
+0.14%
$ 113,937 $ 41
Jun 13, 5 PM $ 0.000114
+0.00%
$ 113,718 $ 48
Jun 13, 4 PM $ 0.000114
-0.23%
$ 113,929 $ 49
Jun 13, 3 PM $ 0.000114
+0.00%
$ 114,145 $ 50
Jun 13, 2 PM $ 0.000114
+0.19%
$ 113,797 $ 40
Jun 13, 12 PM $ 0.000113
+0.00%
$ -- $ 30
Jun 13, 11 AM $ 0.000113
+0.05%
$ 113,311 $ 28
Jun 13, 10 AM $ 0.000113
-0.06%
$ 113,282 $ 29
Jun 13, 9 AM $ 0.000113
+0.00%
$ 113,441 $ 31
Jun 13, 8 AM $ 0.000113
+0.00%
$ 113,271 $ 35
Jun 13, 3 AM $ 0.000113
+0.00%
$ 113,076 $ 35
Jun 13, 1 AM $ 0.000113
+0.00%
$ 112,976 $ 47
Jun 13, 12 AM $ 0.000113
+0.07%
$ 112,923 $ 48