DAU Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000205
-0.06%
$ 205,011 $ 229
Apr 14, 7 PM $ 0.000206
-0.03%
$ 205,712 $ 251
Apr 14, 6 PM $ 0.000206
-0.84%
$ 205,808 $ 270
Apr 14, 5 PM $ 0.000207
-0.67%
$ 207,322 $ 288
Apr 14, 4 PM $ 0.000209
-0.62%
$ 208,907 $ 287
Apr 14, 3 PM $ 0.00021
-0.02%
$ 209,935 $ 274
Apr 14, 2 PM $ 0.00021
-1.13%
$ 209,746 $ 277
Apr 14, 1 PM $ 0.000212
+0.68%
$ 211,940 $ 309
Apr 14, 12 PM $ 0.000211
+0.00%
$ 210,563 $ 306
Apr 14, 11 AM $ 0.00021
-0.02%
$ 210,221 $ 295
Apr 14, 10 AM $ 0.000212
+0.00%
$ 211,653 $ 335
Apr 14, 9 AM $ 0.000212
+0.06%
$ 211,909 $ 334
Apr 14, 8 AM $ 0.000212
+0.57%
$ 211,748 $ 330
Apr 14, 7 AM $ 0.000211
+0.42%
$ 211,010 $ 319
Apr 14, 6 AM $ 0.00021
+0.35%
$ 210,102 $ 317
Apr 14, 5 AM $ 0.00021
+0.04%
$ 209,622 $ 314
Apr 14, 4 AM $ 0.00021
-0.03%
$ 209,695 $ 325
Apr 14, 3 AM $ 0.00021
-0.02%
$ 209,813 $ 326
Apr 14, 2 AM $ 0.00021
+0.00%
$ 210,139 $ 329
Apr 14, 1 AM $ 0.00021
+0.03%
$ 209,847 $ 329
Apr 14, 12 AM $ 0.00021
-0.20%
$ 210,081 $ 301
Apr 13, 11 PM $ 0.00021
+1.45%
$ 209,899 $ 297
Apr 13, 10 PM $ 0.000206
+3.04%
$ 206,283 $ 292
Apr 13, 9 PM $ 0.0002
-0.04%
$ 200,024 $ 278
Apr 13, 8 PM $ 0.0002
+0.48%
$ 200,260 $ 294
Apr 13, 7 PM $ 0.0002
+0.74%
$ 199,524 $ 225
Apr 13, 6 PM $ 0.000198
-0.12%
$ 197,936 $ 224
Apr 13, 5 PM $ 0.000197
-0.12%
$ 197,371 $ 226
Apr 13, 4 PM $ 0.000198
+0.94%
$ 197,751 $ 216
Apr 13, 3 PM $ 0.000196
-0.78%
$ 195,960 $ 207
Apr 13, 2 PM $ 0.000198
+0.92%
$ 197,649 $ 212
Apr 13, 1 PM $ 0.000195
+0.33%
$ 195,379 $ 181
Apr 13, 12 PM $ 0.000195
+0.17%
$ 194,745 $ 174
Apr 13, 11 AM $ 0.000195
+0.21%
$ 194,548 $ 174
Apr 13, 9 AM $ 0.000194
+0.00%
$ 193,983 $ 136
Apr 13, 8 AM $ 0.000194
-0.22%
$ 193,795 $ 152
Apr 13, 5 AM $ 0.000194
-0.39%
$ 194,018 $ 171
Apr 13, 4 AM $ 0.000195
+0.03%
$ 194,578 $ 161
Apr 13, 3 AM $ 0.000195
-0.13%
$ 194,506 $ 160
Apr 13, 2 AM $ 0.000195
-0.16%
$ 195,233 $ 155
Apr 13, 1 AM $ 0.000196
-0.07%
$ 195,603 $ 155
Apr 12, 11 PM $ 0.000195
+0.05%
$ 194,620 $ 164
Apr 12, 10 PM $ 0.000195
-0.81%
$ 194,610 $ 167
Apr 12, 9 PM $ 0.000196
-0.16%
$ 196,070 $ 160
Apr 12, 8 PM $ 0.000196
+0.21%
$ 195,910 $ 159
Apr 12, 7 PM $ 0.000195
+0.07%
$ 195,352 $ 177
Apr 12, 6 PM $ 0.000195
+0.42%
$ 195,007 $ 177
Apr 12, 5 PM $ 0.000194
+0.00%
$ 193,880 $ 181
Apr 12, 4 PM $ 0.000194
+0.08%
$ 193,903 $ 199
Apr 12, 3 PM $ 0.000194
+0.10%
$ 193,612 $ 201