DAU Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000113
+0.07%
$ 112,923 $ 48
Jun 12, 11 PM $ 0.000113
+0.00%
$ 112,703 $ 47
Jun 12, 10 PM $ 0.000113
+0.03%
$ 112,978 $ 41
Jun 12, 7 PM $ 0.000113
-0.01%
$ 113,169 $ 61
Jun 12, 5 PM $ 0.000113
-0.04%
$ 113,054 $ 50
Jun 12, 4 PM $ 0.000113
-0.77%
$ 113,361 $ 48
Jun 12, 3 PM $ 0.000113
+0.00%
$ 113,291 $ 47
Jun 12, 2 PM $ 0.000113
+0.27%
$ 112,866 $ 64
Jun 12, 11 AM $ 0.000114
+0.00%
$ 113,512 $ 76
Jun 12, 10 AM $ 0.000114
-0.18%
$ 113,727 $ 76
Jun 12, 9 AM $ 0.000114
+0.43%
$ 113,926 $ 75
Jun 12, 8 AM $ 0.000114
+0.83%
$ 113,568 $ 69
Jun 12, 7 AM $ 0.000113
+0.23%
$ 112,644 $ 68
Jun 12, 6 AM $ 0.000113
-0.31%
$ 112,587 $ 68
Jun 12, 4 AM $ 0.000114
+0.20%
$ 113,807 $ 68
Jun 12, 2 AM $ 0.000113
+0.13%
$ 113,255 $ 66
Jun 12, 1 AM $ 0.000114
+0.00%
$ 113,521 $ 53
Jun 12, 12 AM $ 0.000113
+0.00%
$ 113,400 $ 53
Jun 11, 11 PM $ 0.000114
+0.00%
$ 113,859 $ 62
Jun 11, 10 PM $ 0.000114
+0.07%
$ 113,576 $ 52
Jun 11, 9 PM $ 0.000113
+0.00%
$ 113,058 $ 51
Jun 11, 6 PM $ 0.000113
+0.00%
$ 112,900 $ 42
Jun 11, 5 PM $ 0.000113
+0.00%
$ 112,935 $ 43
Jun 11, 3 PM $ 0.000112
+0.00%
$ 112,256 $ 30
Jun 11, 2 PM $ 0.000112
+0.00%
$ 112,136 $ 30
Jun 11, 11 AM $ 0.000113
+0.00%
$ 113,103 $ 29
Jun 11, 5 AM $ 0.000112
+0.00%
$ 112,057 $ 57
Jun 11, 4 AM $ 0.000112
+0.20%
$ 112,036 $ 59
Jun 11, 3 AM $ 0.000112
+0.00%
$ 111,659 $ 61
Jun 11, 2 AM $ 0.000111
+0.11%
$ 111,338 $ 61
Jun 11, 1 AM $ 0.000111
+0.88%
$ 111,197 $ 60
Jun 10, 7 PM $ 0.00011
+0.00%
$ 110,231 $ 69
Jun 10, 6 PM $ 0.000111
+0.14%
$ 110,608 $ 69
Jun 10, 5 PM $ 0.00011
+0.00%
$ 110,324 $ 70
Jun 10, 4 PM $ 0.000112
-0.04%
$ 112,264 $ 71
Jun 10, 3 PM $ 0.000112
+0.23%
$ 111,705 $ 67
Jun 10, 2 PM $ 0.000113
+0.00%
$ 112,743 $ 68
Jun 10, 1 PM $ 0.000111
+0.00%
$ 110,831 $ 67
Jun 10, 12 PM $ 0.00011
+0.00%
$ 109,886 $ 70
Jun 10, 8 AM $ 0.000111
-0.17%
$ 111,010 $ 70
Jun 10, 6 AM $ 0.000111
+0.43%
$ 110,506 $ 62
Jun 10, 5 AM $ 0.00011
+0.00%
$ 109,995 $ 45
Jun 10, 4 AM $ 0.00011
-0.35%
$ 109,975 $ 44
Jun 10, 2 AM $ 0.000111
-0.40%
$ 110,724 $ 44
Jun 10, 1 AM $ 0.000111
+0.08%
$ 111,314 $ 43
Jun 10, 12 AM $ 0.000111
+0.00%
$ 111,029 $ 42
Jun 9, 11 PM $ 0.000111
-0.52%
$ 111,104 $ 41
Jun 9, 6 PM $ 0.000111
+0.00%
$ 111,311 $ 27
Jun 9, 5 PM $ 0.000111
+0.65%
$ 110,878 $ 28
Jun 9, 4 PM $ 0.00011
+0.01%
$ 110,128 $ 27