Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAU Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0000416
+0.00%
$41,603 $100
Jul 9, 7 PM $0.0000417
+1.32%
$41,717 $50
Jul 9, 5 PM $0.0000404
+0.00%
$40,419 $1
Jul 9, 12 PM $0.0000405
+0.10%
$40,519 $1
Jul 9, 7 AM $0.0000408
+0.00%
$40,756 $0.01
Jul 9, 2 AM $0.0000402
+0.00%
$-- $0.01
Jul 8, 5 PM $0.0000403
+0.03%
$40,329 $3
Jul 8, 4 PM $0.0000402
-0.02%
$40,192 $3
Jul 7, 11 PM $0.0000413
+0.00%
$41,324 $0
Jul 7, 7 PM $0.0000415
+0.00%
$41,453 $0
Jul 7, 5 PM $0.0000419
-0.01%
$41,879 $0.1
Jul 7, 2 PM $0.0000412
+0.18%
$41,199 $0.1
Jul 7, 1 PM $0.0000411
+0.00%
$41,134 $0.1
Jul 6, 9 PM $0.0000422
+0.00%
$42,237 $1
Jul 6, 7 PM $0.0000417
+0.00%
$41,691 $1
Jul 6, 5 PM $0.0000417
+0.01%
$41,697 $1
Jul 6, 9 AM $0.000041
+0.00%
$41,006 $1
Jul 4, 4 AM $0.0000408
+0.33%
$40,783 $40
Jul 3, 5 PM $0.0000403
+0.00%
$40,326 $94
Jul 3, 4 PM $0.0000403
+0.00%
$40,328 $95
Jul 3, 3 PM $0.0000406
+0.00%
$40,643 $181
Jul 3, 2 PM $0.0000409
+0.00%
$40,891 $174
Jul 3, 1 PM $0.0000409
+0.00%
$40,854 $177
Jul 3, 12 PM $0.0000409
-0.01%
$40,859 $177
Jul 3, 11 AM $0.0000409
-0.05%
$40,854 $180
Jul 3, 9 AM $0.0000406
+0.03%
$40,593 $171
Jul 3, 2 AM $0.0000403
-0.09%
$40,279 $168
Jul 3, 1 AM $0.0000402
+0.53%
$40,219 $169
Jul 3, 12 AM $0.00004
+0.00%
$39,985 $178
Jul 2, 11 PM $0.00004
+0.03%
$39,986 $177
Jul 2, 10 PM $0.0000399
+0.00%
$39,948 $177
Jul 2, 6 PM $0.0000403
+0.49%
$40,259 $164
Jul 2, 5 PM $0.0000398
-0.04%
$39,786 $124
Jul 2, 4 PM $0.0000398
-1.11%
$39,807 $128
Jul 2, 2 PM $0.000041
-0.31%
$41,020 $79
Jul 2, 1 PM $0.0000412
+2.14%
$41,188 $79
Jul 2, 12 PM $0.0000397
+0.00%
$39,676 $85
Jul 2, 11 AM $0.0000397
-0.08%
$39,681 $85
Jul 2, 8 AM $0.000039
+0.00%
$39,001 $80
Jul 2, 7 AM $0.000039
-0.06%
$39,046 $78
Jul 2, 4 AM $0.0000395
+0.00%
$39,500 $79
Jul 2, 3 AM $0.0000391
+0.00%
$39,050 $79
Jul 2, 2 AM $0.0000391
+0.00%
$39,128 $81
Jul 2, 1 AM $0.0000391
+0.87%
$39,112 $80
Jul 1, 11 PM $0.000039
+0.00%
$38,961 $69
Jul 1, 7 PM $0.000039
+0.00%
$38,994 $73
Jul 1, 6 PM $0.000039
+0.00%
$39,040 $73
Jul 1, 5 PM $0.000039
+0.00%
$39,009 $126
Jul 1, 3 PM $0.0000392
+0.00%
$39,171 $79
Jul 1, 2 PM $0.0000393
+1.29%
$39,323 $81