DAU Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000111
+0.23%
$ 111,403 $ 50
Jun 23, 2 PM $ 0.000112
-0.17%
$ 111,599 $ 48
Jun 23, 12 PM $ 0.000111
-0.24%
$ 111,263 $ 70
Jun 23, 9 AM $ 0.000111
+0.00%
$ 110,617 $ 70
Jun 23, 8 AM $ 0.000111
+0.00%
$ 110,894 $ 97
Jun 23, 6 AM $ 0.000115
+0.00%
$ 115,148 $ 98
Jun 23, 2 AM $ 0.000116
+0.00%
$ 116,174 $ 114
Jun 23, 1 AM $ 0.000117
+0.24%
$ 116,509 $ 115
Jun 23, 12 AM $ 0.000116
+0.00%
$ 115,953 $ 114
Jun 22, 11 PM $ 0.000116
+0.00%
$ 115,868 $ 115
Jun 22, 9 PM $ 0.000117
-0.09%
$ 116,589 $ 113
Jun 22, 7 PM $ 0.000116
-0.41%
$ 116,444 $ 112
Jun 22, 6 PM $ 0.000117
+0.52%
$ 117,092 $ 109
Jun 22, 5 PM $ 0.000117
-0.09%
$ 116,574 $ 79
Jun 22, 4 PM $ 0.000117
-0.44%
$ 116,868 $ 79
Jun 22, 3 PM $ 0.000117
-0.58%
$ 117,373 $ 80
Jun 22, 2 PM $ 0.000119
-0.78%
$ 118,523 $ 81
Jun 22, 1 PM $ 0.000119
+0.71%
$ 119,385 $ 79
Jun 22, 12 PM $ 0.000118
+0.21%
$ 118,454 $ 61
Jun 22, 11 AM $ 0.000118
-0.04%
$ 117,613 $ 59
Jun 22, 9 AM $ 0.000117
+0.00%
$ 117,118 $ 46
Jun 22, 7 AM $ 0.000117
+0.57%
$ 117,205 $ 35
Jun 22, 4 AM $ 0.000116
-0.06%
$ 116,430 $ 36
Jun 22, 3 AM $ 0.000117
+0.00%
$ 116,570 $ 36
Jun 22, 2 AM $ 0.000117
+0.19%
$ 116,840 $ 37
Jun 22, 1 AM $ 0.000116
+0.36%
$ 115,789 $ 34
Jun 21, 6 PM $ 0.000116
+0.00%
$ 115,886 $ 35
Jun 21, 5 PM $ 0.000116
+0.00%
$ 115,742 $ 40
Jun 21, 4 PM $ 0.000116
-0.17%
$ 115,948 $ 40
Jun 21, 3 PM $ 0.000116
+0.25%
$ 116,100 $ 39
Jun 21, 2 PM $ 0.000116
+0.00%
$ 115,511 $ 32
Jun 21, 1 PM $ 0.000115
+0.00%
$ 115,176 $ 52
Jun 21, 12 PM $ 0.000115
-0.40%
$ 115,240 $ 52
Jun 21, 11 AM $ 0.000116
+0.00%
$ 115,806 $ 51
Jun 21, 8 AM $ 0.000116
+0.00%
$ 116,003 $ 52
Jun 21, 5 AM $ 0.000116
-0.36%
$ 116,179 $ 68
Jun 21, 4 AM $ 0.000116
-0.06%
$ 116,247 $ 58
Jun 21, 3 AM $ 0.000116
-0.04%
$ 116,235 $ 57
Jun 21, 2 AM $ 0.000116
+0.00%
$ 116,414 $ 79
Jun 21, 1 AM $ 0.000116
-0.08%
$ 116,240 $ 79
Jun 21, 12 AM $ 0.000116
+0.00%
$ 116,331 $ 79
Jun 20, 9 PM $ 0.000116
+0.00%
$ 115,756 $ 79
Jun 20, 3 PM $ 0.000116
+0.00%
$ 116,309 $ 91
Jun 20, 2 PM $ 0.000115
-0.25%
$ 115,058 $ 89
Jun 20, 1 PM $ 0.000116
-0.09%
$ 115,704 $ 85
Jun 20, 12 PM $ 0.000116
+0.12%
$ 115,814 $ 71
Jun 20, 11 AM $ 0.000116
+0.00%
$ 115,742 $ 75
Jun 20, 10 AM $ 0.000116
+0.00%
$ 115,726 $ 79
Jun 20, 9 AM $ 0.000115
+0.00%
$ 115,452 $ 92
Jun 20, 8 AM $ 0.000116
-0.08%
$ 115,510 $ 102