DAU Historical Data

DAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000194
+0.08%
$ 193,903 $ 199
Apr 12, 3 PM $ 0.000194
+0.10%
$ 193,612 $ 201
Apr 12, 2 PM $ 0.000194
-0.28%
$ 193,526 $ 174
Apr 12, 1 PM $ 0.000194
-0.76%
$ 194,084 $ 166
Apr 12, 12 PM $ 0.000195
-0.19%
$ 195,180 $ 179
Apr 12, 10 AM $ 0.000196
+0.00%
$ 196,313 $ 180
Apr 12, 9 AM $ 0.000196
-0.15%
$ 196,474 $ 179
Apr 12, 8 AM $ 0.000196
+0.03%
$ 196,438 $ 164
Apr 12, 7 AM $ 0.000196
-0.02%
$ 196,206 $ 160
Apr 12, 6 AM $ 0.000196
+0.02%
$ 196,456 $ 146
Apr 12, 5 AM $ 0.000196
+0.10%
$ 196,301 $ 145
Apr 12, 4 AM $ 0.000196
-0.18%
$ 196,063 $ 142
Apr 12, 3 AM $ 0.000196
-0.41%
$ 196,445 $ 145
Apr 12, 1 AM $ 0.0002
-0.99%
$ 200,024 $ 172
Apr 12, 12 AM $ 0.000202
-0.15%
$ 202,178 $ 162
Apr 11, 11 PM $ 0.000202
-0.46%
$ 202,397 $ 164
Apr 11, 10 PM $ 0.000203
-0.21%
$ 203,301 $ 166
Apr 11, 9 PM $ 0.000204
+0.12%
$ 203,952 $ 142
Apr 11, 8 PM $ 0.000203
-0.86%
$ 203,287 $ 136
Apr 11, 7 PM $ 0.000205
+2.52%
$ 205,312 $ 127
Apr 11, 6 PM $ 0.0002
-0.21%
$ 199,912 $ 128
Apr 11, 5 PM $ 0.0002
-0.17%
$ 200,249 $ 120
Apr 11, 4 PM $ 0.0002
+0.63%
$ 200,315 $ 119
Apr 11, 3 PM $ 0.000199
+0.08%
$ 198,591 $ 103
Apr 11, 2 PM $ 0.000198
+0.00%
$ 198,411 $ 117
Apr 11, 1 PM $ 0.000198
-0.33%
$ 198,394 $ 151
Apr 11, 12 PM $ 0.000199
+0.09%
$ 199,057 $ 151
Apr 11, 10 AM $ 0.000199
+0.00%
$ 198,745 $ 153
Apr 11, 9 AM $ 0.000199
+0.52%
$ 198,999 $ 155
Apr 11, 8 AM $ 0.000198
+0.04%
$ 197,943 $ 167
Apr 11, 7 AM $ 0.000198
+0.04%
$ 198,039 $ 166
Apr 11, 6 AM $ 0.000198
-0.30%
$ 197,940 $ 168
Apr 11, 5 AM $ 0.000199
+0.00%
$ 198,596 $ 175
Apr 11, 4 AM $ 0.000199
-0.26%
$ 198,590 $ 192
Apr 11, 3 AM $ 0.000199
-0.06%
$ 199,126 $ 189
Apr 11, 2 AM $ 0.000199
+0.06%
$ 199,230 $ 187
Apr 11, 1 AM $ 0.000199
+0.40%
$ 198,873 $ 178
Apr 11, 12 AM $ 0.000198
-0.18%
$ 198,293 $ 166
Apr 10, 11 PM $ 0.000199
+0.05%
$ 198,658 $ 165
Apr 10, 10 PM $ 0.000199
-0.25%
$ 198,532 $ 162
Apr 10, 8 PM $ 0.000199
+0.45%
$ 199,448 $ 184
Apr 10, 7 PM $ 0.000199
-0.12%
$ 198,955 $ 178
Apr 10, 6 PM $ 0.000199
-0.03%
$ 199,136 $ 191
Apr 10, 5 PM $ 0.000199
+0.00%
$ 198,954 $ 190
Apr 10, 4 PM $ 0.000199
+0.34%
$ 198,587 $ 196
Apr 10, 3 PM $ 0.000198
-0.51%
$ 198,331 $ 209
Apr 10, 2 PM $ 0.000199
+1.49%
$ 199,084 $ 201
Apr 10, 1 PM $ 0.000197
+0.02%
$ 196,757 $ 160
Apr 10, 12 PM $ 0.000197
+0.38%
$ 197,177 $ 167
Apr 10, 11 AM $ 0.000196
+0.78%
$ 196,210 $ 164