DAU Historical Data

DAU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000197
+0.38%
$ 197,177 $ 167
Apr 10, 11 AM $ 0.000196
+0.78%
$ 196,210 $ 164
Apr 10, 10 AM $ 0.000194
-0.06%
$ 194,382 $ 171
Apr 10, 9 AM $ 0.000194
+0.34%
$ 194,424 $ 175
Apr 10, 8 AM $ 0.000193
-0.02%
$ 193,399 $ 165
Apr 10, 7 AM $ 0.000194
+0.04%
$ 193,697 $ 165
Apr 10, 6 AM $ 0.000195
+0.00%
$ -- $ 173
Apr 10, 5 AM $ 0.000195
+0.15%
$ 194,832 $ 176
Apr 10, 4 AM $ 0.000194
+0.18%
$ 193,653 $ 152
Apr 10, 3 AM $ 0.000194
+0.00%
$ 193,674 $ 168
Apr 10, 2 AM $ 0.000194
-0.01%
$ 194,325 $ 188
Apr 10, 1 AM $ 0.000195
+0.25%
$ 194,698 $ 200
Apr 10, 12 AM $ 0.000193
-0.20%
$ 193,415 $ 199
Apr 9, 11 PM $ 0.000194
-1.47%
$ 194,180 $ 206
Apr 9, 10 PM $ 0.000197
+0.54%
$ 197,159 $ 205
Apr 9, 9 PM $ 0.000196
-0.24%
$ 195,648 $ 205
Apr 9, 8 PM $ 0.000196
+0.22%
$ 196,067 $ 198
Apr 9, 7 PM $ 0.000196
+0.11%
$ 195,507 $ 185
Apr 9, 6 PM $ 0.000195
-0.68%
$ 195,267 $ 169
Apr 9, 5 PM $ 0.000197
+1.03%
$ 196,590 $ 170
Apr 9, 4 PM $ 0.000195
-0.79%
$ 194,618 $ 181
Apr 9, 3 PM $ 0.000196
+2.51%
$ 196,140 $ 179
Apr 9, 2 PM $ 0.000192
-0.58%
$ 191,763 $ 176
Apr 9, 1 PM $ 0.000193
-0.22%
$ 192,841 $ 182
Apr 9, 12 PM $ 0.000193
+0.00%
$ 193,450 $ 189
Apr 9, 11 AM $ 0.000194
-0.31%
$ 193,552 $ 188
Apr 9, 10 AM $ 0.000194
+0.00%
$ 194,124 $ 195
Apr 9, 9 AM $ 0.000194
+0.00%
$ 193,878 $ 191
Apr 9, 8 AM $ 0.000193
+0.00%
$ 193,282 $ 208
Apr 9, 7 AM $ 0.000193
+0.18%
$ 193,494 $ 236
Apr 9, 6 AM $ 0.000193
-0.31%
$ 193,179 $ 245
Apr 9, 5 AM $ 0.000194
+0.09%
$ 193,825 $ 241
Apr 9, 4 AM $ 0.000194
+0.00%
$ 193,780 $ 238
Apr 9, 3 AM $ 0.000193
+0.02%
$ 193,452 $ 240
Apr 9, 2 AM $ 0.000193
+0.22%
$ 193,156 $ 218
Apr 9, 1 AM $ 0.000193
+0.23%
$ 192,611 $ 207
Apr 8, 11 PM $ 0.000194
+0.00%
$ 194,241 $ 222
Apr 8, 10 PM $ 0.000195
-0.49%
$ 195,141 $ 223
Apr 8, 9 PM $ 0.000196
+0.04%
$ 196,137 $ 223
Apr 8, 8 PM $ 0.000196
+0.28%
$ 196,103 $ 256
Apr 8, 7 PM $ 0.000195
-0.20%
$ 195,466 $ 251
Apr 8, 6 PM $ 0.000196
-0.89%
$ 196,431 $ 274
Apr 8, 5 PM $ 0.000198
+0.45%
$ 198,104 $ 279
Apr 8, 4 PM $ 0.000197
+0.49%
$ 197,153 $ 273
Apr 8, 3 PM $ 0.000196
+0.36%
$ 196,121 $ 255
Apr 8, 2 PM $ 0.000196
-2.20%
$ 196,052 $ 256
Apr 8, 1 PM $ 0.0002
+0.19%
$ 200,461 $ 288
Apr 8, 12 PM $ 0.0002
+0.09%
$ 200,172 $ 286
Apr 8, 11 AM $ 0.000199
-0.08%
$ 199,284 $ 307
Apr 8, 10 AM $ 0.000199
-0.08%
$ 199,285 $ 283