DAU Historical Data

DAU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000111
+0.65%
$ 110,878 $ 28
Jun 9, 4 PM $ 0.00011
+0.01%
$ 110,128 $ 27
Jun 9, 3 PM $ 0.000111
+0.28%
$ 111,256 $ 26
Jun 9, 2 PM $ 0.000111
-2.14%
$ 110,866 $ 26
Jun 9, 1 PM $ 0.000113
+0.00%
$ 113,372 $ 25
Jun 9, 12 PM $ 0.000113
-0.19%
$ 113,432 $ 24
Jun 9, 8 AM $ 0.000113
-0.32%
$ 113,236 $ 29
Jun 9, 4 AM $ 0.000113
+0.01%
$ 112,995 $ 37
Jun 9, 3 AM $ 0.000113
+0.02%
$ 112,833 $ 36
Jun 9, 1 AM $ 0.000113
-0.83%
$ 112,826 $ 36
Jun 9, 12 AM $ 0.000114
-0.37%
$ 114,019 $ 36
Jun 8, 11 PM $ 0.000115
-0.05%
$ 114,950 $ 36
Jun 8, 10 PM $ 0.000116
+0.00%
$ 115,866 $ 35
Jun 8, 9 PM $ 0.000116
+0.00%
$ 115,802 $ 35
Jun 8, 6 PM $ 0.000114
+0.00%
$ 113,967 $ 33
Jun 8, 4 PM $ 0.000115
+0.04%
$ 114,972 $ 32
Jun 8, 3 PM $ 0.000115
+0.69%
$ 115,115 $ 32
Jun 8, 2 PM $ 0.000114
+0.15%
$ 114,105 $ 32
Jun 8, 1 PM $ 0.000115
+0.09%
$ 114,688 $ 51
Jun 8, 12 PM $ 0.000114
+0.12%
$ 114,161 $ 41
Jun 8, 7 AM $ 0.000113
+0.45%
$ 113,353 $ 37
Jun 8, 6 AM $ 0.000113
+1.04%
$ 112,770 $ 26
Jun 8, 5 AM $ 0.000112
-0.42%
$ 111,772 $ 34
Jun 8, 3 AM $ 0.000114
+0.07%
$ 113,940 $ 36
Jun 8, 2 AM $ 0.000114
+0.00%
$ 114,059 $ 35
Jun 8, 1 AM $ 0.000114
+0.16%
$ 113,992 $ 35
Jun 7, 10 PM $ 0.00011
+0.00%
$ 110,172 $ 49
Jun 7, 9 PM $ 0.00011
+0.27%
$ 110,242 $ 49
Jun 7, 5 PM $ 0.000111
+0.00%
$ 110,633 $ 52
Jun 7, 3 PM $ 0.00011
-0.26%
$ 110,250 $ 56
Jun 7, 2 PM $ 0.00011
+1.02%
$ 110,347 $ 56
Jun 7, 1 PM $ 0.000109
+0.04%
$ 109,360 $ 38
Jun 7, 12 PM $ 0.000109
+0.10%
$ 109,211 $ 50
Jun 7, 10 AM $ 0.00011
-0.52%
$ 110,222 $ 49
Jun 7, 9 AM $ 0.00011
+0.00%
$ 110,164 $ 48
Jun 7, 8 AM $ 0.00011
+1.11%
$ 110,172 $ 49
Jun 7, 7 AM $ 0.000109
+0.00%
$ 108,926 $ 51
Jun 7, 5 AM $ 0.000108
+0.34%
$ 107,946 $ 42
Jun 7, 3 AM $ 0.000108
+0.00%
$ -- $ 41
Jun 7, 2 AM $ 0.000108
+0.19%
$ 107,821 $ 41
Jun 7, 1 AM $ 0.000107
+1.63%
$ 107,482 $ 40
Jun 7, 12 AM $ 0.000106
+0.03%
$ 106,020 $ 32
Jun 6, 11 PM $ 0.000105
+0.00%
$ 105,439 $ 30
Jun 6, 10 PM $ 0.000105
+0.00%
$ 105,190 $ 38
Jun 6, 7 PM $ 0.000105
+0.00%
$ 105,386 $ 37
Jun 6, 6 PM $ 0.000106
+0.57%
$ 105,732 $ 35
Jun 6, 5 PM $ 0.000105
-0.25%
$ 105,047 $ 37
Jun 6, 4 PM $ 0.000106
-0.06%
$ 105,653 $ 38
Jun 6, 3 PM $ 0.000106
+0.00%
$ 105,746 $ 38
Jun 6, 2 PM $ 0.000106
-0.01%
$ 105,871 $ 34