Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAU Historical Data

DAU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.0000393
+1.29%
$39,323 $81
Jul 1, 1 PM $0.0000384
+0.00%
$38,440 $70
Jul 1, 12 PM $0.0000383
+0.00%
$38,310 $78
Jul 1, 10 AM $0.0000385
-0.09%
$38,540 $78
Jul 1, 7 AM $0.0000385
+0.00%
$38,541 $79
Jul 1, 3 AM $0.0000387
-0.15%
$38,682 $108
Jul 1, 2 AM $0.0000387
+0.23%
$38,665 $108
Jul 1, 12 AM $0.0000384
+0.00%
$38,397 $204
Jun 30, 11 PM $0.0000384
+0.01%
$38,381 $205
Jun 30, 7 PM $0.0000386
-0.06%
$38,611 $300
Jun 30, 6 PM $0.0000384
-0.05%
$38,431 $3,638
Jun 30, 5 PM $0.0000391
+0.08%
$39,065 $3,646
Jun 30, 4 PM $0.0000389
-0.23%
$38,873 $3,624
Jun 30, 3 PM $0.000039
+0.00%
$39,015 $3,652
Jun 30, 2 PM $0.0000392
+0.96%
$39,221 $3,646
Jun 30, 1 PM $0.0000389
-1.25%
$38,858 $3,626
Jun 30, 12 PM $0.0000394
-0.19%
$39,384 $3,668
Jun 30, 7 AM $0.0000398
+0.00%
$39,789 $3,700
Jun 30, 6 AM $0.0000398
+0.00%
$39,786 $3,723
Jun 30, 5 AM $0.00004
+0.00%
$40,035 $3,688
Jun 30, 4 AM $0.00004
-0.30%
$39,997 $3,699
Jun 30, 3 AM $0.0000401
+0.00%
$40,097 $3,721
Jun 30, 2 AM $0.0000404
+0.44%
$40,357 $3,699
Jun 30, 1 AM $0.0000405
+0.30%
$40,458 $3,676
Jun 29, 5 PM $0.00011
+3.23%
$109,730 $61
Jun 29, 3 PM $0.000106
-0.17%
$105,696 $59
Jun 29, 2 PM $0.000106
+0.03%
$105,604 $53
Jun 29, 1 PM $0.000107
+0.36%
$106,884 $68
Jun 29, 12 PM $0.000107
+0.56%
$106,980 $67
Jun 29, 4 AM $0.000107
+0.18%
$107,214 $70
Jun 29, 3 AM $0.000107
+0.00%
$107,418 $68
Jun 29, 2 AM $0.000106
-0.30%
$106,116 $86
Jun 29, 1 AM $0.000106
+0.20%
$105,994 $86
Jun 29, 12 AM $0.000106
-1.13%
$105,550 $84
Jun 28, 11 PM $0.000106
+0.00%
$106,024 $51
Jun 28, 5 PM $0.000106
-0.16%
$106,400 $50
Jun 28, 2 PM $0.000108
+0.32%
$107,533 $9,168
Jun 28, 1 PM $0.000107
+0.08%
$107,114 $9,144
Jun 28, 9 AM $0.000107
-0.05%
$107,248 $9,179
Jun 28, 6 AM $0.000106
+0.00%
$106,491 $9,140
Jun 28, 4 AM $0.000107
+0.01%
$106,838 $9,134
Jun 28, 3 AM $0.000107
+0.15%
$106,570 $9,093
Jun 28, 2 AM $0.000107
+0.00%
$106,678 $9,107
Jun 28, 1 AM $0.000107
+0.30%
$106,701 $9,091
Jun 27, 11 PM $0.000107
+0.00%
$106,884 $9,151
Jun 27, 9 PM $0.000107
+0.17%
$107,206 $9,138
Jun 27, 8 PM $0.000107
+0.22%
$107,080 $9,124
Jun 27, 7 PM $0.000108
+0.16%
$107,970 $9,204
Jun 27, 6 PM $0.000108
-0.04%
$107,875 $9,213
Jun 27, 5 PM $0.000108
-0.56%
$108,087 $9,278