DAU Historical Data

DAU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000106
-0.01%
$ 105,871 $ 34
Jun 6, 12 PM $ 0.000106
+0.26%
$ 105,552 $ 22
Jun 6, 9 AM $ 0.000107
+0.00%
$ 107,097 $ 23
Jun 6, 8 AM $ 0.000107
+0.57%
$ 107,199 $ 24
Jun 6, 6 AM $ 0.000107
+0.36%
$ 106,710 $ 20
Jun 6, 1 AM $ 0.000107
-0.55%
$ 107,412 $ 39
Jun 6, 12 AM $ 0.000108
+0.88%
$ 108,221 $ 38
Jun 5, 6 PM $ 0.000108
+0.00%
$ 107,572 $ 38
Jun 5, 5 PM $ 0.000108
+0.32%
$ 107,587 $ 38
Jun 5, 12 PM $ 0.000112
-0.31%
$ 111,993 $ 56
Jun 5, 10 AM $ 0.000113
-0.20%
$ 113,499 $ 56
Jun 5, 9 AM $ 0.000114
+0.77%
$ 113,592 $ 56
Jun 5, 8 AM $ 0.000113
+0.00%
$ 112,911 $ 53
Jun 5, 6 AM $ 0.000115
+0.00%
$ 114,503 $ 54
Jun 5, 5 AM $ 0.000115
-2.03%
$ 114,774 $ 54
Jun 5, 4 AM $ 0.000117
+0.21%
$ 117,236 $ 51
Jun 5, 3 AM $ 0.000117
+0.00%
$ 116,933 $ 38
Jun 5, 2 AM $ 0.000118
-0.18%
$ 118,232 $ 38
Jun 5, 1 AM $ 0.000118
-0.75%
$ 118,412 $ 41
Jun 5, 12 AM $ 0.00012
+0.00%
$ 119,545 $ 41
Jun 4, 11 PM $ 0.000119
+0.42%
$ 119,496 $ 41
Jun 4, 10 PM $ 0.000119
+0.00%
$ 119,206 $ 49
Jun 4, 9 PM $ 0.00012
-0.20%
$ 119,685 $ 48
Jun 4, 8 PM $ 0.00012
-0.73%
$ 119,790 $ 45
Jun 4, 7 PM $ 0.00012
+0.00%
$ 120,176 $ 62
Jun 4, 4 PM $ 0.00012
+0.21%
$ 120,379 $ 60
Jun 4, 3 PM $ 0.00012
+0.00%
$ 119,836 $ 45
Jun 4, 2 PM $ 0.00012
+0.49%
$ 119,742 $ 45
Jun 4, 1 PM $ 0.00012
-0.22%
$ 120,158 $ 46
Jun 4, 12 PM $ 0.00012
+1.60%
$ 120,194 $ 43
Jun 4, 10 AM $ 0.000119
+0.04%
$ 119,029 $ 44
Jun 4, 9 AM $ 0.000119
+0.00%
$ 118,680 $ 46
Jun 4, 8 AM $ 0.000121
+0.00%
$ 120,577 $ 48
Jun 4, 7 AM $ 0.000121
+0.00%
$ 120,555 $ 49
Jun 4, 4 AM $ 0.000123
+0.26%
$ 122,663 $ 49
Jun 4, 3 AM $ 0.000122
+1.61%
$ 121,653 $ 46
Jun 4, 12 AM $ 0.000123
-0.09%
$ 122,939 $ 44
Jun 3, 11 PM $ 0.000123
-0.74%
$ 123,058 $ 44
Jun 3, 10 PM $ 0.000124
+0.38%
$ 123,736 $ 30
Jun 3, 8 PM $ 0.000122
+0.02%
$ 121,978 $ 22
Jun 3, 5 PM $ 0.000124
-0.15%
$ 123,751 $ 40
Jun 3, 4 PM $ 0.000123
+0.00%
$ 122,929 $ 40
Jun 3, 2 PM $ 0.000126
+0.00%
$ 125,757 $ 45
Jun 3, 12 PM $ 0.000127
-0.29%
$ 126,690 $ 49
Jun 3, 11 AM $ 0.000127
+0.02%
$ 127,230 $ 49
Jun 3, 10 AM $ 0.000127
+0.00%
$ 126,804 $ 50
Jun 3, 9 AM $ 0.000127
-0.08%
$ 126,888 $ 48
Jun 3, 8 AM $ 0.000127
+0.00%
$ 126,807 $ 57
Jun 3, 1 AM $ 0.000125
-0.64%
$ 125,271 $ 58
Jun 3, 12 AM $ 0.000126
-0.24%
$ 126,136 $ 68