DAU Historical Data

DAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000199
-0.08%
$ 199,285 $ 283
Apr 8, 9 AM $ 0.000199
-0.32%
$ 199,419 $ 282
Apr 8, 8 AM $ 0.0002
+0.07%
$ 199,625 $ 265
Apr 8, 7 AM $ 0.000199
+0.18%
$ 199,362 $ 275
Apr 8, 6 AM $ 0.000199
+0.11%
$ 198,808 $ 244
Apr 8, 5 AM $ 0.000199
-0.33%
$ 198,622 $ 241
Apr 8, 4 AM $ 0.000199
+0.47%
$ 198,944 $ 240
Apr 8, 3 AM $ 0.000198
-0.07%
$ 198,224 $ 240
Apr 8, 2 AM $ 0.000198
-0.09%
$ 198,352 $ 245
Apr 8, 1 AM $ 0.000199
-0.07%
$ 198,633 $ 242
Apr 8, 12 AM $ 0.000199
-0.21%
$ 198,807 $ 245
Apr 7, 10 PM $ 0.00019
+0.39%
$ 190,471 $ 222
Apr 7, 9 PM $ 0.000189
+0.95%
$ 189,335 $ 207
Apr 7, 8 PM $ 0.000188
+1.06%
$ 187,663 $ 190
Apr 7, 7 PM $ 0.000186
+0.46%
$ 185,592 $ 186
Apr 7, 6 PM $ 0.000186
-0.32%
$ 185,754 $ 156
Apr 7, 5 PM $ 0.000186
+0.71%
$ 186,255 $ 154
Apr 7, 4 PM $ 0.000185
+0.34%
$ 184,675 $ 141
Apr 7, 3 PM $ 0.000184
+0.13%
$ 184,258 $ 143
Apr 7, 2 PM $ 0.000184
-0.28%
$ 183,768 $ 157
Apr 7, 1 PM $ 0.000184
-0.35%
$ 184,218 $ 137
Apr 7, 12 PM $ 0.000184
-0.59%
$ 184,316 $ 147
Apr 7, 11 AM $ 0.000185
-0.49%
$ 185,299 $ 146
Apr 7, 10 AM $ 0.000188
-0.44%
$ 187,823 $ 154
Apr 7, 9 AM $ 0.000189
-0.04%
$ 188,550 $ 158
Apr 7, 8 AM $ 0.000187
+0.26%
$ 186,582 $ 161
Apr 7, 6 AM $ 0.000186
+0.00%
$ 186,287 $ 161
Apr 7, 5 AM $ 0.000186
-0.57%
$ 186,393 $ 163
Apr 7, 4 AM $ 0.000187
+0.51%
$ 187,498 $ 166
Apr 7, 3 AM $ 0.000186
+0.00%
$ 186,386 $ 165
Apr 7, 2 AM $ 0.000186
-0.24%
$ 186,091 $ 149
Apr 7, 1 AM $ 0.000187
-0.14%
$ 186,746 $ 152
Apr 7, 12 AM $ 0.000187
+0.54%
$ 186,815 $ 162
Apr 6, 11 PM $ 0.000185
-1.03%
$ 185,251 $ 162
Apr 6, 10 PM $ 0.000189
-0.29%
$ 188,761 $ 164
Apr 6, 9 PM $ 0.00019
-0.48%
$ 189,541 $ 164
Apr 6, 7 PM $ 0.000189
-0.15%
$ 189,303 $ 167
Apr 6, 6 PM $ 0.00019
+0.46%
$ 189,830 $ 166
Apr 6, 5 PM $ 0.000189
-1.25%
$ 188,953 $ 163
Apr 6, 4 PM $ 0.000192
-0.04%
$ 191,720 $ 162
Apr 6, 3 PM $ 0.000192
+0.59%
$ 191,724 $ 160
Apr 6, 2 PM $ 0.00019
+0.35%
$ 190,341 $ 141
Apr 6, 1 PM $ 0.00019
-0.50%
$ 189,662 $ 142
Apr 6, 12 PM $ 0.000191
-0.12%
$ 190,786 $ 103
Apr 6, 11 AM $ 0.000191
-0.13%
$ 191,243 $ 105
Apr 6, 10 AM $ 0.000192
+0.08%
$ 191,762 $ 103
Apr 6, 9 AM $ 0.000192
+0.32%
$ 191,672 $ 111
Apr 6, 7 AM $ 0.000189
+0.32%
$ 189,407 $ 80
Apr 6, 6 AM $ 0.000189
+0.20%
$ 189,420 $ 82
Apr 6, 5 AM $ 0.000189
-0.06%
$ 189,132 $ 80