Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAU Historical Data

DAU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.000109
-0.39%
$108,583 $9,273
Jun 27, 3 PM $0.000109
+0.70%
$109,114 $9,298
Jun 27, 2 PM $0.000107
+0.24%
$107,017 $27
Jun 27, 1 PM $0.000107
+0.48%
$106,800 $25
Jun 27, 12 PM $0.000106
-0.07%
$106,274 $34
Jun 27, 11 AM $0.000106
+0.00%
$106,377 $34
Jun 27, 10 AM $0.000106
+0.00%
$106,163 $24
Jun 27, 7 AM $0.000106
+0.00%
$106,240 $22
Jun 27, 4 AM $0.000106
+0.00%
$106,114 $26
Jun 27, 1 AM $0.000106
-0.01%
$105,751 $29
Jun 27, 12 AM $0.000106
+0.09%
$105,964 $39
Jun 26, 11 PM $0.000106
+0.00%
$105,928 $37
Jun 26, 10 PM $0.000105
-0.34%
$105,443 $43
Jun 26, 9 PM $0.000105
+0.00%
$105,398 $40
Jun 26, 5 PM $0.000106
+0.00%
$106,341 $40
Jun 26, 4 PM $0.000106
+0.48%
$106,431 $40
Jun 26, 2 PM $0.000105
+1.44%
$105,022 $41
Jun 26, 1 PM $0.000103
+0.00%
$103,439 $41
Jun 26, 12 PM $0.000104
+0.16%
$103,824 $32
Jun 26, 6 AM $0.000105
+1.06%
$105,414 $33
Jun 26, 5 AM $0.000104
+0.10%
$104,361 $29
Jun 26, 2 AM $0.000105
+0.00%
$104,744 $29
Jun 26, 1 AM $0.000105
-0.48%
$104,732 $28
Jun 25, 11 PM $0.000105
+0.00%
$105,379 $20
Jun 25, 10 PM $0.000105
+0.04%
$105,328 $20
Jun 25, 8 PM $0.000105
+0.00%
$104,731 $16
Jun 25, 7 PM $0.000105
-0.75%
$104,747 $17
Jun 25, 3 PM $0.000105
-0.68%
$104,967 $17
Jun 25, 2 PM $0.000106
+0.48%
$105,942 $14
Jun 25, 12 PM $0.00011
+0.00%
$109,677 $14
Jun 25, 5 AM $0.000111
+1.31%
$110,621 $42
Jun 25, 4 AM $0.000109
+0.00%
$108,911 $42
Jun 25, 3 AM $0.000109
+0.13%
$108,945 $40
Jun 25, 2 AM $0.000109
-0.11%
$108,888 $43
Jun 25, 1 AM $0.000109
+0.05%
$109,000 $43
Jun 24, 8 PM $0.000106
+0.00%
$106,466 $50
Jun 24, 7 PM $0.000106
+0.20%
$106,361 $49
Jun 24, 5 PM $0.000107
-2.00%
$107,052 $51
Jun 24, 4 PM $0.000109
+0.00%
$109,205 $53
Jun 24, 3 PM $0.000111
-0.15%
$110,506 $55
Jun 24, 2 PM $0.000111
+0.00%
$110,738 $60
Jun 24, 12 PM $0.000113
+0.49%
$112,648 $59
Jun 24, 9 AM $0.000112
+0.00%
$112,068 $30
Jun 24, 8 AM $0.000112
+0.00%
$112,056 $33
Jun 24, 3 AM $0.000112
+0.13%
$111,878 $32
Jun 24, 1 AM $0.000113
+0.62%
$112,636 $28
Jun 24, 12 AM $0.000112
+0.00%
$111,647 $28
Jun 23, 11 PM $0.000112
+0.00%
$111,721 $28
Jun 23, 10 PM $0.000112
+0.25%
$112,221 $30
Jun 23, 8 PM $0.000111
+0.00%
$111,311 $19