DAU Historical Data

DAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000189
+0.20%
$ 189,420 $ 82
Apr 6, 5 AM $ 0.000189
-0.06%
$ 189,132 $ 80
Apr 6, 4 AM $ 0.000189
-0.13%
$ 189,330 $ 77
Apr 6, 3 AM $ 0.00019
+0.00%
$ 189,785 $ 77
Apr 6, 2 AM $ 0.00019
+0.77%
$ 189,528 $ 88
Apr 6, 1 AM $ 0.000188
-0.31%
$ 188,096 $ 87
Apr 6, 12 AM $ 0.000188
+0.42%
$ 188,410 $ 75
Apr 5, 11 PM $ 0.000188
+2.86%
$ 187,545 $ 71
Apr 5, 10 PM $ 0.000183
-0.09%
$ 182,740 $ 71
Apr 5, 9 PM $ 0.000184
-0.13%
$ 183,617 $ 80
Apr 5, 8 PM $ 0.000183
+0.12%
$ 183,256 $ 84
Apr 5, 7 PM $ 0.000184
+0.08%
$ 183,578 $ 94
Apr 5, 6 PM $ 0.000183
+0.02%
$ 183,205 $ 95
Apr 5, 5 PM $ 0.000183
+0.13%
$ 183,115 $ 95
Apr 5, 4 PM $ 0.000183
+0.08%
$ 182,890 $ 123
Apr 5, 3 PM $ 0.000183
+0.88%
$ 183,001 $ 133
Apr 5, 2 PM $ 0.000181
+0.39%
$ 181,398 $ 138
Apr 5, 1 PM $ 0.00018
+0.00%
$ 180,298 $ 137
Apr 5, 12 PM $ 0.00018
-0.61%
$ 180,177 $ 143
Apr 5, 11 AM $ 0.000181
+0.00%
$ 181,333 $ 157
Apr 5, 9 AM $ 0.000181
+0.07%
$ 181,452 $ 157
Apr 5, 8 AM $ 0.000181
+0.06%
$ 181,293 $ 159
Apr 5, 7 AM $ 0.000182
+0.00%
$ 181,503 $ 161
Apr 5, 4 AM $ 0.000183
-0.21%
$ 182,821 $ 195
Apr 5, 3 AM $ 0.000183
+0.00%
$ 183,243 $ 201
Apr 5, 2 AM $ 0.000183
+0.16%
$ 183,206 $ 201
Apr 5, 1 AM $ 0.000183
-0.33%
$ 182,925 $ 189
Apr 4, 11 PM $ 0.000184
-0.19%
$ 183,652 $ 194
Apr 4, 10 PM $ 0.000184
+0.06%
$ 184,024 $ 195
Apr 4, 9 PM $ 0.000184
+0.15%
$ 184,000 $ 195
Apr 4, 8 PM $ 0.000184
-0.03%
$ 183,806 $ 188
Apr 4, 7 PM $ 0.000184
+0.42%
$ 183,782 $ 182
Apr 4, 6 PM $ 0.000183
-0.05%
$ 182,992 $ 181
Apr 4, 5 PM $ 0.000183
+0.02%
$ 182,979 $ 181
Apr 4, 4 PM $ 0.000183
+0.27%
$ 183,055 $ 173
Apr 4, 3 PM $ 0.000183
+0.08%
$ 182,588 $ 181
Apr 4, 2 PM $ 0.000182
-0.11%
$ 182,359 $ 176
Apr 4, 1 PM $ 0.000183
+0.08%
$ 182,648 $ 181
Apr 4, 12 PM $ 0.000183
+0.07%
$ 182,503 $ 178
Apr 4, 11 AM $ 0.000182
+0.00%
$ 182,116 $ 142
Apr 4, 10 AM $ 0.000182
-0.04%
$ 182,204 $ 154
Apr 4, 9 AM $ 0.000182
-0.06%
$ 182,253 $ 153
Apr 4, 7 AM $ 0.000183
+0.00%
$ 182,516 $ 164
Apr 4, 6 AM $ 0.000183
+0.05%
$ 182,646 $ 150
Apr 4, 5 AM $ 0.000183
+0.04%
$ 182,602 $ 148
Apr 4, 4 AM $ 0.000182
-0.02%
$ 182,306 $ 129
Apr 4, 3 AM $ 0.000182
+0.02%
$ 182,370 $ 129
Apr 4, 2 AM $ 0.000182
-0.10%
$ 182,337 $ 128
Apr 4, 1 AM $ 0.000182
-0.13%
$ 182,438 $ 129
Apr 4, 12 AM $ 0.000183
-0.07%
$ 182,702 $ 128