DAU Historical Data

DAU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000126
-0.24%
$ 126,136 $ 68
Jun 2, 11 PM $ 0.000128
+0.00%
$ 127,558 $ 72
Jun 2, 10 PM $ 0.000128
-0.77%
$ 127,509 $ 71
Jun 2, 9 PM $ 0.000129
-0.06%
$ 129,029 $ 66
Jun 2, 8 PM $ 0.000129
+0.00%
$ 128,987 $ 66
Jun 2, 7 PM $ 0.000129
-0.20%
$ 128,709 $ 66
Jun 2, 5 PM $ 0.00013
+0.00%
$ 130,001 $ 47
Jun 2, 4 PM $ 0.00013
+0.68%
$ 130,221 $ 44
Jun 2, 3 PM $ 0.000131
-0.20%
$ 130,657 $ 46
Jun 2, 2 PM $ 0.000133
-0.56%
$ 132,787 $ 45
Jun 2, 1 PM $ 0.000133
+0.00%
$ 133,483 $ 45
Jun 2, 12 PM $ 0.000133
-0.21%
$ 133,402 $ 46
Jun 2, 11 AM $ 0.000134
+0.00%
$ 133,825 $ 59
Jun 2, 9 AM $ 0.000133
-0.76%
$ 133,346 $ 52
Jun 2, 7 AM $ 0.000134
+0.00%
$ 134,434 $ 50
Jun 2, 3 AM $ 0.000135
+0.00%
$ 134,928 $ 50
Jun 2, 2 AM $ 0.000135
+0.00%
$ 134,640 $ 49
Jun 2, 1 AM $ 0.000135
+0.06%
$ 135,146 $ 49
Jun 1, 11 PM $ 0.000136
-0.02%
$ 135,663 $ 39
Jun 1, 6 PM $ 0.000135
+0.00%
$ 134,912 $ 40
Jun 1, 5 PM $ 0.000135
+0.00%
$ 134,704 $ 45
Jun 1, 4 PM $ 0.000133
+0.12%
$ 133,375 $ 41
Jun 1, 2 PM $ 0.000133
+0.00%
$ 133,357 $ 41
Jun 1, 1 PM $ 0.000134
-0.64%
$ 133,993 $ 71
Jun 1, 12 PM $ 0.000135
+0.49%
$ 134,707 $ 60
Jun 1, 11 AM $ 0.000134
+0.00%
$ 134,156 $ 49
Jun 1, 10 AM $ 0.000134
+0.00%
$ 134,204 $ 49
Jun 1, 6 AM $ 0.000135
+0.00%
$ 134,921 $ 60
Jun 1, 5 AM $ 0.000135
+0.11%
$ 135,259 $ 60
Jun 1, 2 AM $ 0.000135
-0.49%
$ 134,995 $ 60
Jun 1, 1 AM $ 0.000136
-0.30%
$ 135,663 $ 60
May 31, 9 PM $ 0.000136
+0.00%
$ 135,754 $ 60
May 31, 7 PM $ 0.000135
+0.00%
$ 135,403 $ 73
May 31, 6 PM $ 0.000136
+0.00%
$ 135,805 $ 63
May 31, 5 PM $ 0.000136
+0.00%
$ 135,657 $ 66
May 31, 2 PM $ 0.000136
-0.61%
$ 136,374 $ 79
May 31, 10 AM $ 0.000137
-0.49%
$ 136,709 $ 86
May 31, 7 AM $ 0.000137
-0.33%
$ 137,240 $ 99
May 31, 6 AM $ 0.000138
-0.01%
$ 137,657 $ 100
May 31, 2 AM $ 0.000138
+0.00%
$ 137,697 $ 97
May 31, 1 AM $ 0.000138
+0.20%
$ 137,819 $ 97
May 30, 8 PM $ 0.000137
+0.00%
$ 137,400 $ 102
May 30, 7 PM $ 0.000137
-0.04%
$ 137,406 $ 111
May 30, 6 PM $ 0.000137
-0.04%
$ 137,344 $ 114
May 30, 4 PM $ 0.000137
+0.00%
$ 137,434 $ 104
May 30, 3 PM $ 0.000137
+0.02%
$ 137,445 $ 108
May 30, 2 PM $ 0.000137
+0.78%
$ 137,414 $ 102
May 30, 1 PM $ 0.000136
-0.01%
$ 136,352 $ 74
May 30, 9 AM $ 0.000136
+0.00%
$ 135,939 $ 86
May 30, 8 AM $ 0.000136
+0.15%
$ 136,007 $ 87