DAU Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000207
+0.00%
$ 207,102 $ 126
8:48 AM $ 0.000207
+0.00%
$ 207,458 $ 131
8:26 AM $ 0.000208
+0.00%
$ 208,429 $ 131
7:45 AM $ 0.000208
+0.00%
$ 208,575 $ 152
6:22 AM $ 0.000209
+0.00%
$ 208,575 $ 159
6:06 AM $ 0.000208
+0.00%
$ 208,487 $ 156
5:08 AM $ 0.000208
+0.00%
$ 208,427 $ 162
5:02 AM $ 0.000208
+0.00%
$ 208,047 $ 162
4:42 AM $ 0.000208
+0.00%
$ 208,108 $ 161
4:38 AM $ 0.000207
+0.00%
$ 206,926 $ 141
3:57 AM $ 0.000208
+0.00%
$ 207,839 $ 143
3:01 AM $ 0.000209
+0.00%
$ 208,887 $ 150
2:12 AM $ 0.000209
+0.00%
$ 208,898 $ 152
2:07 AM $ 0.000209
+0.00%
$ 209,203 $ 152
1:55 AM $ 0.000209
+0.00%
$ 208,998 $ 152
1:45 AM $ 0.000209
+0.00%
$ 208,998 $ 152
1:39 AM $ 0.000209
+0.00%
$ 208,998 $ 152
1:28 AM $ 0.000209
+0.00%
$ 209,494 $ 153
11:58 PM $ 0.00021
+0.00%
$ 210,285 $ 159
11:51 PM $ 0.00021
+0.00%
$ 210,273 $ 159
11:47 PM $ 0.00021
+0.00%
$ 210,262 $ 159
11:46 PM $ 0.00021
+0.00%
$ 210,262 $ 159
11:35 PM $ 0.000211
+0.00%
$ 211,934 $ 160
11:27 PM $ 0.000212
+0.00%
$ 211,934 $ 159
11:17 PM $ 0.000212
+0.00%
$ 211,924 $ 159
11:02 PM $ 0.000212
+0.00%
$ 211,964 $ 159
11:01 PM $ 0.000212
+0.00%
$ 211,964 $ 159
10:56 PM $ 0.000212
+0.00%
$ 212,020 $ 173
10:31 PM $ 0.000212
+0.00%
$ 212,296 $ 169
10:21 PM $ 0.000213
+0.00%
$ 212,618 $ 167
10:15 PM $ 0.000213
+0.00%
$ 212,929 $ 167
10:12 PM $ 0.000213
+0.00%
$ 212,929 $ 151
9:57 PM $ 0.000212
+0.00%
$ 212,122 $ 151
9:15 PM $ 0.000212
+0.00%
$ 212,094 $ 151
9:01 PM $ 0.000212
+0.00%
$ 212,094 $ 151
8:50 PM $ 0.000212
+0.00%
$ 212,572 $ 150
8:40 PM $ 0.000212
-0.06%
$ 212,572 $ 148
8:28 PM $ 0.000213
+0.00%
$ 212,572 $ 148
8:03 PM $ 0.000212
+0.00%
$ 212,457 $ 148
7:56 PM $ 0.000212
+0.00%
$ 212,364 $ 148
7:44 PM $ 0.000213
+0.00%
$ 212,584 $ 148
7:38 PM $ 0.000212
+0.00%
$ 212,301 $ 148
7:16 PM $ 0.000213
+0.00%
$ 212,741 $ 147
6:46 PM $ 0.000213
+0.00%
$ 212,584 $ 147
6:29 PM $ 0.000212
+0.00%
$ 212,126 $ 153
5:29 PM $ 0.000212
+0.00%
$ 211,792 $ 164
5:21 PM $ 0.000212
+0.00%
$ 211,933 $ 162
5:20 PM $ 0.000212
+0.00%
$ 211,933 $ 162
5:18 PM $ 0.000212
+0.00%
$ 211,851 $ 162
5:01 PM $ 0.000212
+0.00%
$ 211,669 $ 162
Download