ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 2.56 million $ 6,719
Yesterday $ 0.00183
+0.00%
$ 2.56 million $ 6,836
Aug 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,588
Aug 10, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Aug 9, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,854
Aug 8, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,813
Aug 7, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,922
Aug 6, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Aug 4, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,644
Aug 3, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,743
Aug 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,792
Aug 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,657
Jul 31, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,953
Jul 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,694
Jul 29, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,702
Jul 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,759
Jul 27, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,663
Jul 26, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,875
Jul 25, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,748
Jul 24, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,708
Jul 23, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,514
Jul 22, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,666
Jul 21, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,730
Jul 20, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,922
Jul 19, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,947
Jul 18, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,891
Jul 17, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,953
Jul 16, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jul 15, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,672
Jul 14, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Jul 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,530
Jul 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jul 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,550
Jul 10, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,589
Jul 9, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,715
Jul 8, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 7, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,441
Jul 6, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,581
Jul 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Jul 4, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,778
Jul 3, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 7,010
Jul 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,853
Jul 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jun 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jun 29, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 5,166
Jun 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Jun 27, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jun 26, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jun 25, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,871
Download