Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00183
+0.00%
$2.56 million $6,832
Yesterday $0.00183
+0.00%
$2.56 million $6,500
Sep 25, 2026 $0.00183
-0.01%
$2.56 million $6,871
Sep 24, 2026 $0.00183
+0.01%
$2.56 million $6,813
Sep 23, 2026 $0.00183
+0.00%
$2.56 million $6,543
Sep 22, 2026 $0.00183
+0.00%
$2.56 million $6,758
Sep 21, 2026 $0.00183
+0.00%
$2.56 million $6,905
Sep 20, 2026 $0.00183
+0.00%
$2.56 million $6,944
Sep 19, 2026 $0.00183
+0.00%
$2.56 million $6,696
Sep 18, 2026 $0.00183
+0.00%
$2.56 million $6,595
Sep 17, 2026 $0.00183
+0.00%
$2.56 million $6,762
Sep 16, 2026 $0.00183
+0.00%
$2.56 million $6,753
Sep 15, 2026 $0.00183
+0.01%
$2.56 million $7,017
Sep 14, 2026 $0.00183
+0.00%
$2.56 million $6,899
Sep 13, 2026 $0.00183
+0.00%
$2.56 million $7,089
Sep 12, 2026 $0.00183
-0.01%
$2.56 million $6,637
Sep 11, 2026 $0.00183
+0.00%
$2.56 million $6,857
Sep 10, 2026 $0.00183
+0.00%
$2.56 million $6,673
Sep 9, 2026 $0.00183
+0.01%
$2.56 million $6,987
Sep 8, 2026 $0.00183
-0.01%
$2.56 million $6,533
Sep 7, 2026 $0.00183
+0.00%
$2.56 million $6,755
Sep 6, 2026 $0.00183
+0.00%
$2.56 million $6,894
Sep 5, 2026 $0.00183
-0.01%
$2.56 million $6,759
Sep 4, 2026 $0.00183
+0.00%
$2.56 million $6,736
Sep 3, 2026 $0.00183
+0.00%
$2.56 million $6,866
Sep 2, 2026 $0.00183
+0.00%
$2.56 million $6,925
Sep 1, 2026 $0.00183
+0.00%
$2.56 million $7,089
Aug 31, 2026 $0.00183
-0.01%
$2.56 million $6,764
Aug 30, 2026 $0.00183
+0.00%
$2.56 million $6,781
Aug 29, 2026 $0.00183
+0.01%
$2.56 million $6,814
Aug 28, 2026 $0.00183
+0.00%
$2.56 million $6,895
Aug 27, 2026 $0.00183
+0.00%
$2.56 million $7,079
Aug 26, 2026 $0.00183
+0.00%
$2.56 million $5,067
Aug 25, 2026 $0.00183
+0.00%
$2.56 million $2,907
Aug 24, 2026 $0.00183
+0.00%
$2.56 million $6,877
Aug 23, 2026 $0.00183
+0.00%
$2.56 million $6,873
Aug 22, 2026 $0.00183
-0.01%
$2.56 million $6,799
Aug 21, 2026 $0.00183
+0.00%
$2.56 million $6,719
Aug 20, 2026 $0.00183
+0.01%
$2.56 million $6,723
Aug 19, 2026 $0.00183
+0.00%
$2.56 million $6,931
Aug 18, 2026 $0.00183
+0.00%
$2.56 million $6,890
Aug 17, 2026 $0.00183
-0.01%
$2.56 million $6,794
Aug 16, 2026 $0.00183
+0.01%
$2.56 million $6,658
Aug 15, 2026 $0.00183
+0.00%
$2.56 million $6,736
Aug 14, 2026 $0.00183
+0.00%
$2.56 million $6,749
Aug 13, 2026 $0.00183
-0.01%
$2.56 million $6,837
Aug 12, 2026 $0.00183
+0.00%
$2.56 million $6,836
Aug 11, 2026 $0.00183
+0.00%
$2.56 million $6,588
Aug 10, 2026 $0.00183
+0.00%
$2.56 million $6,760
Aug 9, 2026 $0.00183
+0.01%
$2.56 million $6,854
Download