ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Yesterday $ 0.00183
+0.00%
$ 2.56 million $ 6,672
Jul 14, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,922
Jul 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,530
Jul 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,697
Jul 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,550
Jul 10, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,589
Jul 9, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,715
Jul 8, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,687
Jul 7, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,441
Jul 6, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,581
Jul 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,876
Jul 4, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,778
Jul 3, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 7,010
Jul 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,853
Jul 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jun 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,764
Jun 29, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 5,166
Jun 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,936
Jun 27, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jun 26, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jun 25, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,871
Jun 24, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,501
Jun 23, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jun 22, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,927
Jun 21, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,875
Jun 20, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,906
Jun 19, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,705
Jun 18, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,902
Jun 17, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Jun 16, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,585
Jun 15, 2026 $ 0.00183
+0.01%
$ 2.56 million $ 6,721
Jun 14, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,624
Jun 13, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,897
Jun 12, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,754
Jun 11, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,864
Jun 10, 2026 $ 0.00183
-0.01%
$ 2.56 million $ 6,850
Jun 9, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,667
Jun 8, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,731
Jun 7, 2026 $ 0.00183
-0.04%
$ 2.56 million $ 8,377
Jun 6, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,964
Jun 5, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,664
Jun 4, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,769
Jun 3, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,642
Jun 2, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,523
Jun 1, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,552
May 31, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,925
May 30, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,797
May 29, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,831
May 28, 2026 $ 0.00183
+0.00%
$ 2.56 million $ 6,868
Download