ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
Today, at 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,735
Today, at 5 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,674
Today, at 4 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,717
Today, at 3 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,774
Today, at 2 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,768
Today, at 1 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,777
Today, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,782
Yesterday, at 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,836
Yesterday, at 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,761
Yesterday, at 9 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,675
Yesterday, at 8 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,739
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
Yesterday, at 6 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,654
Yesterday, at 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,667
Yesterday, at 4 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,746
Yesterday, at 3 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,755
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,691
Yesterday, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,581
Yesterday, at 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,624
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,678
Yesterday, at 9 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,633
Yesterday, at 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,559
Yesterday, at 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,708
Yesterday, at 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,608
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,606
Yesterday, at 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,685
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,590
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,595
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,596
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,603
Aug 11, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,588
Aug 11, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,607
Aug 11, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,693
Aug 11, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,700
Aug 11, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,713
Aug 11, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,787
Aug 11, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Aug 11, 4 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,698
Aug 11, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,711
Aug 11, 2 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,698
Aug 11, 1 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,714
Aug 11, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,801
Aug 11, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Aug 11, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
Aug 11, 9 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,762
Aug 11, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,842
Aug 11, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,765
Aug 11, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,858
Download