ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Today, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Today, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Today, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Today, at 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,541
Today, at 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,505
Today, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,469
Today, at 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,433
Today, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,216
Today, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,927
Today, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,638
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 5,421
Yesterday, at 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,132
Yesterday, at 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,915
Yesterday, at 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,626
Yesterday, at 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,337
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,120
Yesterday, at 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,758
Yesterday, at 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,542
Yesterday, at 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 3,252
Yesterday, at 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,891
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,819
Yesterday, at 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,746
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,746
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,746
Yesterday, at 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 2,746
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,036
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,252
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,469
Apr 16, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 3,758
Apr 15, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,047
Apr 15, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,337
Apr 15, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,626
Apr 15, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 4,915
Apr 15, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,204
Apr 15, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,493
Apr 15, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,710
Apr 15, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 5,999
Download