Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00183
+0.00%
$2.56 million $6,824
Today, at 12 PM $0.00183
+0.01%
$2.56 million $6,821
Today, at 11 AM $0.00183
+0.01%
$2.56 million $6,672
Today, at 10 AM $0.00183
+0.00%
$2.56 million $6,662
Today, at 9 AM $0.00183
-0.01%
$2.56 million $6,735
Today, at 8 AM $0.00183
+0.01%
$2.56 million $6,664
Today, at 7 AM $0.00183
+0.00%
$2.56 million $6,675
Today, at 6 AM $0.00183
+0.00%
$2.56 million $6,645
Today, at 5 AM $0.00183
+0.00%
$2.56 million $6,690
Today, at 4 AM $0.00183
+0.00%
$2.56 million $6,706
Today, at 3 AM $0.00183
+0.00%
$2.56 million $6,630
Today, at 2 AM $0.00183
+0.00%
$2.56 million $6,609
Today, at 1 AM $0.00183
+0.00%
$2.56 million $6,511
Today, at 12 AM $0.00183
+0.00%
$2.56 million $6,590
Yesterday, at 11 PM $0.00183
+0.00%
$2.56 million $6,500
Yesterday, at 10 PM $0.00183
+0.00%
$2.56 million $6,568
Yesterday, at 9 PM $0.00183
+0.01%
$2.56 million $6,580
Yesterday, at 8 PM $0.00183
+0.00%
$2.56 million $6,597
Yesterday, at 7 PM $0.00183
+0.00%
$2.56 million $6,586
Yesterday, at 6 PM $0.00183
+0.00%
$2.56 million $6,582
Yesterday, at 5 PM $0.00183
+0.00%
$2.56 million $6,651
Yesterday, at 4 PM $0.00183
+0.00%
$2.56 million $6,645
Yesterday, at 3 PM $0.00183
+0.00%
$2.56 million $6,645
Yesterday, at 2 PM $0.00183
+0.00%
$2.56 million $6,713
Yesterday, at 1 PM $0.00183
+0.00%
$2.56 million $6,624
Yesterday, at 12 PM $0.00183
+0.00%
$2.56 million $6,624
Yesterday, at 11 AM $0.00183
+0.00%
$2.56 million $6,696
Yesterday, at 10 AM $0.00183
+0.00%
$2.56 million $6,707
Yesterday, at 9 AM $0.00183
+0.00%
$2.56 million $6,710
Yesterday, at 8 AM $0.00183
+0.00%
$2.56 million $6,722
Yesterday, at 7 AM $0.00183
+0.00%
$2.56 million $6,713
Yesterday, at 6 AM $0.00183
+0.01%
$2.56 million $6,630
Yesterday, at 5 AM $0.00183
+0.00%
$2.56 million $6,712
Yesterday, at 4 AM $0.00183
+0.00%
$2.56 million $6,703
Yesterday, at 3 AM $0.00183
+0.00%
$2.56 million $6,789
Yesterday, at 2 AM $0.00183
+0.00%
$2.56 million $6,762
Yesterday, at 1 AM $0.00183
+0.00%
$2.56 million $6,806
Yesterday, at 12 AM $0.00183
+0.00%
$2.56 million $6,767
Sep 25, 11 PM $0.00183
+0.01%
$2.56 million $6,871
Sep 25, 10 PM $0.00183
-0.01%
$2.56 million $6,801
Sep 25, 9 PM $0.00183
+0.01%
$2.56 million $6,803
Sep 25, 8 PM $0.00183
+0.00%
$2.56 million $6,797
Sep 25, 7 PM $0.00183
+0.01%
$2.56 million $6,885
Sep 25, 6 PM $0.00183
+0.00%
$2.56 million $6,886
Sep 25, 5 PM $0.00183
+0.00%
$2.56 million $6,896
Sep 25, 4 PM $0.00183
+0.00%
$2.56 million $6,811
Sep 25, 3 PM $0.00183
+0.00%
$2.56 million $6,817
Sep 25, 2 PM $0.00183
+0.00%
$2.56 million $6,830
Sep 25, 1 PM $0.00183
+0.00%
$2.56 million $6,910
Sep 25, 12 PM $0.00183
+0.00%
$2.56 million $6,842
Download