ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,642
7:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
7:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,727
7:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,735
6:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,662
6:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
6:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,745
6:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
6:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,755
6:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
6:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,718
6:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
6:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
5:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,674
5:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
5:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
5:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,665
5:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,705
5:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
5:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
5:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
5:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
5:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,672
5:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
5:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,748
4:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,717
4:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
4:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
4:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:28 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:23 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
4:18 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
4:13 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,768
4:08 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
4:03 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
3:58 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
3:53 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,774
3:48 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
3:43 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
3:38 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,770
3:33 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,762
Download