ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,820
5:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,817
5:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,742
5:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
5:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,816
5:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
5:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,787
5:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,827
5:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
4:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,753
4:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,682
4:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,759
4:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,681
4:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
4:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
4:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
4:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,680
4:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
4:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
3:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,684
3:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,608
3:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
3:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,686
3:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,690
3:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,609
3:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,683
3:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,602
2:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:54 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:49 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,675
2:44 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,754
2:39 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
2:34 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,677
2:29 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
2:24 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,750
2:19 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,668
2:14 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,744
2:09 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
2:04 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,673
1:59 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,712
Download