ZENC Coin Historical Data

ZENC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00183
+0.00%
$ 2.56 million $ 38,379
Mar 30 $ 0.00183
+0.00%
$ 5.12 million $ 45,028
Mar 23 $ 0.00183
+0.00%
$ 5.12 million $ 44,883
Mar 16 $ 0.00183
+0.00%
$ 5.12 million $ 45,462
Mar 9 $ 0.00183
+0.00%
$ 5.12 million $ 45,425
Mar 2 $ 0.00183
+0.00%
$ 5.12 million $ 38,884
Feb 23 $ 0.00183
+0.00%
$ 5.12 million $ 45,028
Feb 16 $ 0.00183
+0.00%
$ 5.12 million $ 37,981
Feb 9 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Feb 2 $ 0.00183
+0.00%
$ 5.12 million $ 38,523
Jan 26 $ 0.00183
+0.00%
$ 5.12 million $ 39,101
Jan 19 $ 0.00183
+0.00%
$ 5.12 million $ 38,162
Jan 12 $ 0.00183
+0.00%
$ 5.12 million $ 38,379
Jan 5 $ 0.00183
+0.00%
$ 5.12 million $ 38,559
Dec 29 $ 0.00183
+0.00%
$ 5.12 million $ 38,812
Dec 22 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Dec 15 $ 0.00183
+0.00%
$ 5.12 million $ 38,379
Dec 8 $ 0.00183
+0.00%
$ 5.12 million $ 38,523
Dec 1 $ 0.00183
+0.00%
$ 5.12 million $ 39,065
Nov 24 $ 0.00183
+0.00%
$ 5.12 million $ 38,993
Nov 17 $ 0.00183
+0.00%
$ 5.12 million $ 38,884
Nov 10 $ 0.00183
+0.00%
$ 5.12 million $ 38,198
Nov 3 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Oct 27 $ 0.00183
+0.00%
$ 5.12 million $ 39,174
Oct 20 $ 0.00183
+0.00%
$ 5.12 million $ 38,776
Oct 13 $ 0.00183
+0.00%
$ 5.12 million $ 38,379
Oct 6 $ 0.00183
+0.00%
$ 5.12 million $ 38,921
Sep 29 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Sep 22 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Sep 15 $ 0.00183
+0.00%
$ 5.12 million $ 38,921
Sep 8 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Sep 1 $ 0.00183
+0.00%
$ 5.12 million $ 38,812
Aug 25 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Aug 18 $ 0.00183
+0.00%
$ 5.12 million $ 38,668
Aug 11 $ 0.00183
+0.00%
$ 5.12 million $ 45,317
Aug 4 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Jul 28 $ 0.00183
+0.00%
$ 5.12 million $ 45,317
Jul 21 $ 0.00183
+0.00%
$ 5.12 million $ 38,812
Jul 14 $ 0.00183
+0.00%
$ 5.12 million $ 38,379
Jul 7 $ 0.00183
+0.00%
$ 5.12 million $ 38,595
Jun 30 $ 0.00183
+0.00%
$ 5.12 million $ 38,523
Jun 23 $ 0.00183
+0.00%
$ 5.12 million $ 39,246
Jun 16 $ 0.00183
+0.00%
$ 5.12 million $ 37,981
Jun 9 $ 0.00183
+0.00%
$ 5.12 million $ 38,957
Jun 2 $ 0.00183
+0.00%
$ 5.12 million $ 39,246
May 26 $ 0.00183
+0.00%
$ 5.12 million $ 42,932
May 19 $ 0.00183
+0.00%
$ 5.12 million $ 38,884
May 12 $ 0.00183
+0.10%
$ 5.12 million $ 38,935
May 5 $ 0.00183
-0.09%
$ 5.12 million $ 38,218
Apr 28 $ 0.00183
+0.00%
$ 5.12 million $ 44,883
Download