Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENC Coin Historical Data

ZENC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jul 3, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jul 2, 2025 $0.00183
+0.00%
$5.12 million $6,216
Jul 1, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 30, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 29, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 28, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 27, 2025 $0.00183
+0.00%
$5.12 million $6,722
Jun 26, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 25, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 24, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 23, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 22, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 21, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 20, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 19, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 18, 2025 $0.00183
+0.00%
$5.12 million $5,204
Jun 17, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 16, 2025 $0.00183
+0.00%
$5.12 million $6,686
Jun 15, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 14, 2025 $0.00183
+0.00%
$5.12 million $6,396
Jun 13, 2025 $0.00183
+0.00%
$5.12 million $6,541
Jun 12, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 11, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 10, 2025 $0.00183
+0.00%
$5.12 million $6,505
Jun 9, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 8, 2025 $0.00183
+0.00%
$5.12 million $6,613
Jun 7, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 6, 2025 $0.00183
+0.00%
$5.12 million $6,722
Jun 5, 2025 $0.00183
+0.00%
$5.12 million $6,433
Jun 4, 2025 $0.00183
+0.00%
$5.12 million $6,541
Jun 3, 2025 $0.00183
+0.00%
$5.12 million $6,577
Jun 2, 2025 $0.00183
+0.00%
$5.12 million $6,541
Jun 1, 2025 $0.00183
+0.00%
$5.12 million $5,276
May 31, 2025 $0.00183
+0.00%
$5.12 million $5,168
May 30, 2025 $0.00183
+0.00%
$5.12 million $6,577
May 29, 2025 $0.00183
+0.00%
$5.12 million $6,541
May 28, 2025 $0.00183
+0.00%
$5.12 million $6,505
May 27, 2025 $0.00183
+0.00%
$5.12 million $6,433
May 26, 2025 $0.00183
+0.00%
$5.12 million $6,433
May 25, 2025 $0.00183
+0.00%
$5.12 million $6,433
May 24, 2025 $0.00183
+0.00%
$5.12 million $6,433
May 23, 2025 $0.00183
+0.00%
$5.12 million $6,577
May 22, 2025 $0.00183
+0.00%
$5.12 million $6,577
May 21, 2025 $0.00183
+0.00%
$5.12 million $6,505
May 20, 2025 $0.00183
+0.00%
$5.12 million $6,505
May 19, 2025 $0.00183
+0.00%
$5.12 million $6,288
May 18, 2025 $0.00183
+0.00%
$5.12 million $6,433
May 17, 2025 $0.00183
+0.00%
$5.12 million $6,577
May 16, 2025 $0.00183
+0.00%
$5.12 million $6,433