Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENC Coin Historical Data

ZENC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.00183
+0.00%
$2.56 million $6,533
Sep 8, 10 PM $0.00183
+0.00%
$2.56 million $6,545
Sep 8, 9 PM $0.00183
+0.00%
$2.56 million $6,617
Sep 8, 8 PM $0.00183
+0.01%
$2.56 million $6,618
Sep 8, 7 PM $0.00183
+0.00%
$2.56 million $6,600
Sep 8, 6 PM $0.00183
-0.01%
$2.56 million $6,606
Sep 8, 5 PM $0.00183
+0.01%
$2.56 million $6,771
Sep 8, 4 PM $0.00183
-0.01%
$2.56 million $6,764
Sep 8, 3 PM $0.00183
+0.00%
$2.56 million $6,769
Sep 8, 2 PM $0.00183
+0.00%
$2.56 million $6,757
Sep 8, 1 PM $0.00183
+0.00%
$2.56 million $6,840
Sep 8, 12 PM $0.00183
+0.01%
$2.56 million $6,827
Sep 8, 11 AM $0.00183
-0.01%
$2.56 million $6,802
Sep 8, 10 AM $0.00183
+0.01%
$2.56 million $6,716
Sep 8, 9 AM $0.00183
+0.00%
$2.56 million $6,696
Sep 8, 8 AM $0.00183
+0.00%
$2.56 million $6,770
Sep 8, 7 AM $0.00183
+0.00%
$2.56 million $6,760
Sep 8, 6 AM $0.00183
+0.00%
$2.56 million $6,847
Sep 8, 5 AM $0.00183
+0.01%
$2.56 million $6,835
Sep 8, 4 AM $0.00183
-0.01%
$2.56 million $6,756
Sep 8, 3 AM $0.00183
+0.01%
$2.56 million $6,826
Sep 8, 2 AM $0.00183
+0.00%
$2.56 million $6,739
Sep 8, 1 AM $0.00183
+0.00%
$2.56 million $6,836
Sep 8, 12 AM $0.00183
-0.01%
$2.56 million $6,759
Sep 7, 11 PM $0.00183
+0.00%
$2.56 million $6,755
Sep 7, 10 PM $0.00183
-0.01%
$2.56 million $6,833
Sep 7, 9 PM $0.00183
+0.00%
$2.56 million $6,821
Sep 7, 8 PM $0.00183
+0.00%
$2.56 million $6,885
Sep 7, 7 PM $0.00183
-0.01%
$2.56 million $6,748
Sep 7, 6 PM $0.00183
-0.01%
$2.56 million $6,809
Sep 7, 5 PM $0.00183
+0.00%
$2.56 million $6,708
Sep 7, 4 PM $0.00183
+0.00%
$2.56 million $6,711
Sep 7, 3 PM $0.00183
+0.00%
$2.56 million $6,722
Sep 7, 2 PM $0.00183
+0.00%
$2.56 million $6,731
Sep 7, 1 PM $0.00183
+0.00%
$2.56 million $6,730
Sep 7, 12 PM $0.00183
+0.00%
$2.56 million $6,811
Sep 7, 11 AM $0.00183
+0.00%
$2.56 million $6,822
Sep 7, 10 AM $0.00183
-0.01%
$2.56 million $6,922
Sep 7, 9 AM $0.00183
+0.00%
$2.56 million $6,851
Sep 7, 8 AM $0.00183
+0.00%
$2.56 million $6,852
Sep 7, 7 AM $0.00183
+0.00%
$2.56 million $6,818
Sep 7, 6 AM $0.00183
-0.01%
$2.56 million $6,776
Sep 7, 5 AM $0.00183
+0.00%
$2.56 million $6,799
Sep 7, 4 AM $0.00183
-0.01%
$2.56 million $6,869
Sep 7, 3 AM $0.00183
+0.00%
$2.56 million $6,858
Sep 7, 2 AM $0.00183
+0.00%
$2.56 million $6,864
Sep 7, 1 AM $0.00183
+0.00%
$2.56 million $6,837
Sep 7, 12 AM $0.00183
+0.00%
$2.56 million $6,894
Sep 6, 11 PM $0.00183
+0.00%
$2.56 million $6,894
Sep 6, 10 PM $0.00183
+0.00%
$2.56 million $6,876