ZENC Coin Historical Data

ZENC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,668
Jul 25, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,660
Jul 25, 7 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,643
Jul 25, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,723
Jul 25, 5 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,769
Jul 25, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,757
Jul 25, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,695
Jul 25, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,775
Jul 25, 1 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,774
Jul 25, 12 PM $ 0.00183
+0.01%
$ 2.56 million $ 6,763
Jul 25, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,760
Jul 25, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,839
Jul 25, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,908
Jul 25, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,852
Jul 25, 7 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,729
Jul 25, 6 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,640
Jul 25, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,709
Jul 25, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,830
Jul 25, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,800
Jul 25, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,751
Jul 25, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,824
Jul 25, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,746
Jul 24, 11 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,708
Jul 24, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,743
Jul 24, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,728
Jul 24, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
Jul 24, 7 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,730
Jul 24, 6 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,724
Jul 24, 5 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,664
Jul 24, 4 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
Jul 24, 3 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,648
Jul 24, 2 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,556
Jul 24, 1 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,543
Jul 24, 12 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,561
Jul 24, 11 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,563
Jul 24, 10 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,490
Jul 24, 9 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,496
Jul 24, 8 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,451
Jul 24, 7 AM $ 0.00183
+0.01%
$ 2.56 million $ 6,572
Jul 24, 6 AM $ 0.00183
-0.01%
$ 2.56 million $ 6,625
Jul 24, 5 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,649
Jul 24, 4 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,639
Jul 24, 3 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,629
Jul 24, 2 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,619
Jul 24, 1 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,537
Jul 24, 12 AM $ 0.00183
+0.00%
$ 2.56 million $ 6,600
Jul 23, 11 PM $ 0.00183
-0.01%
$ 2.56 million $ 6,514
Jul 23, 10 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,586
Jul 23, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,522
Jul 23, 8 PM $ 0.00183
+0.00%
$ 2.56 million $ 6,593